最高价
9665
最低价
8975
均价
9,218.53
最新价
9020
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 9025 | +35 +0.39% | 8990 |
| 2025-10-09 | 8980 | -25 -0.28% | 9005 |
| 2025-09-30 | 8980 | -20 -0.22% | 9000 |
| 2025-09-29 | 8975 | -385 -4.11% | 9360 |
| 2025-09-26 | 9340 | -50 -0.53% | 9390 |
| 2025-09-25 | 9425 | +45 +0.48% | 9380 |
| 2025-09-24 | 9385 | +65 +0.70% | 9320 |
| 2025-09-23 | 9280 | -245 -2.57% | 9525 |
| 2025-09-22 | 9335 | -90 -0.95% | 9425 |
| 2025-09-19 | 9665 | +315 +3.37% | 9350 |
| 2025-09-18 | 9310 | -10 -0.11% | 9320 |
| 2025-09-17 | 9365 | -20 -0.21% | 9385 |
| 2025-09-16 | 9310 | +135 +1.47% | 9175 |
| 2025-09-15 | 9175 | +95 +1.05% | 9080 |
| 2025-09-12 | 9085 | +55 +0.61% | 9030 |
| 2025-09-11 | 9075 | +140 +1.57% | 8935 |
| 2025-09-10 | 9005 | +105 +1.18% | 8900 |
