最高价
8895
最低价
8460
均价
8,685.23
最新价
8665
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 8650 | +20 +0.23% | 8630 |
| 2026-01-15 | 8650 | +25 +0.29% | 8625 |
| 2026-01-14 | 8665 | +25 +0.29% | 8640 |
| 2026-01-13 | 8565 | -150 -1.72% | 8715 |
| 2026-01-12 | 8685 | +30 +0.35% | 8655 |
| 2026-01-09 | 8645 | -50 -0.58% | 8695 |
| 2026-01-08 | 8520 | -345 -3.89% | 8865 |
| 2026-01-07 | 8895 | +95 +1.08% | 8800 |
| 2026-01-06 | 8825 | +105 +1.20% | 8720 |
| 2026-01-05 | 8685 | -130 -1.47% | 8815 |
| 2025-12-31 | 8785 | +5 +0.06% | 8780 |
| 2025-12-30 | 8845 | +70 +0.80% | 8775 |
| 2025-12-29 | 8665 | -80 -0.91% | 8745 |
| 2025-12-26 | 8825 | +65 +0.74% | 8760 |
| 2025-12-25 | 8775 | -5 -0.06% | 8780 |
| 2025-12-24 | 8810 | +95 +1.09% | 8715 |
| 2025-12-23 | 8740 | +120 +1.39% | 8620 |
| 2025-12-22 | 8600 | -30 -0.35% | 8630 |
| 2025-12-19 | 8665 | +45 +0.52% | 8620 |
| 2025-12-18 | 8640 | +95 +1.11% | 8545 |
| 2025-12-17 | 8480 | +50 +0.59% | 8430 |
| 2025-12-16 | 8460 | -30 -0.35% | 8490 |
