最高价
9360
最低价
8860
均价
9,066.90
最新价
9110
2025-11历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 9130 | +20 +0.22% | 9110 |
| 2025-11-27 | 9095 | +125 +1.39% | 8970 |
| 2025-11-26 | 9015 | +35 +0.39% | 8980 |
| 2025-11-25 | 8935 | +5 +0.06% | 8930 |
| 2025-11-24 | 8920 | -85 -0.94% | 9005 |
| 2025-11-21 | 8945 | -220 -2.40% | 9165 |
| 2025-11-20 | 9050 | -190 -2.06% | 9240 |
| 2025-11-19 | 9360 | +405 +4.52% | 8955 |
| 2025-11-18 | 8965 | -70 -0.77% | 9035 |
| 2025-11-17 | 9055 | +10 +0.11% | 9045 |
| 2025-11-14 | 9005 | -155 -1.69% | 9160 |
| 2025-11-13 | 9130 | 0 0.00% | 9130 |
| 2025-11-12 | 9160 | -50 -0.54% | 9210 |
| 2025-11-11 | 9140 | -75 -0.81% | 9215 |
| 2025-11-10 | 9260 | +120 +1.31% | 9140 |
| 2025-11-07 | 9165 | +150 +1.66% | 9015 |
| 2025-11-06 | 9020 | +95 +1.06% | 8925 |
| 2025-11-05 | 9000 | -20 -0.22% | 9020 |
| 2025-11-04 | 8860 | -235 -2.58% | 9095 |
| 2025-11-03 | 9115 | -40 -0.44% | 9155 |
| 2025-10-31 | 9080 | -110 -1.20% | 9190 |
