最高价
9665
最低价
8700
均价
9,066.71
最新价
9020
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 9025 | +35 +0.39% | 8990 |
| 2025-10-09 | 8980 | -25 -0.28% | 9005 |
| 2025-09-30 | 8980 | -20 -0.22% | 9000 |
| 2025-09-29 | 8975 | -385 -4.11% | 9360 |
| 2025-09-26 | 9340 | -50 -0.53% | 9390 |
| 2025-09-25 | 9425 | +45 +0.48% | 9380 |
| 2025-09-24 | 9385 | +65 +0.70% | 9320 |
| 2025-09-23 | 9280 | -245 -2.57% | 9525 |
| 2025-09-22 | 9335 | -90 -0.95% | 9425 |
| 2025-09-19 | 9665 | +315 +3.37% | 9350 |
| 2025-09-18 | 9310 | -10 -0.11% | 9320 |
| 2025-09-17 | 9365 | -20 -0.21% | 9385 |
| 2025-09-16 | 9310 | +135 +1.47% | 9175 |
| 2025-09-15 | 9175 | +95 +1.05% | 9080 |
| 2025-09-12 | 9085 | +55 +0.61% | 9030 |
| 2025-09-11 | 9075 | +140 +1.57% | 8935 |
| 2025-09-10 | 9005 | +105 +1.18% | 8900 |
| 2025-09-09 | 8790 | -110 -1.24% | 8900 |
| 2025-09-08 | 8905 | -90 -1.00% | 8995 |
| 2025-09-05 | 9130 | +265 +2.99% | 8865 |
| 2025-09-04 | 8850 | -5 -0.06% | 8855 |
| 2025-09-03 | 8860 | +45 +0.51% | 8815 |
| 2025-09-02 | 8840 | +90 +1.03% | 8750 |
| 2025-09-01 | 8875 | +100 +1.14% | 8775 |
| 2025-08-29 | 8780 | -65 -0.73% | 8845 |
| 2025-08-28 | 8910 | +40 +0.45% | 8870 |
| 2025-08-27 | 8850 | -155 -1.72% | 9005 |
| 2025-08-26 | 8880 | -225 -2.47% | 9105 |
| 2025-08-25 | 9050 | +80 +0.89% | 8970 |
| 2025-08-22 | 9040 | +120 +1.35% | 8920 |
| 2025-08-21 | 8945 | +270 +3.11% | 8675 |
| 2025-08-20 | 8700 | -300 -3.33% | 9000 |
| 2025-08-19 | 8995 | -70 -0.77% | 9065 |
| 2025-08-18 | 9000 | +20 +0.22% | 8980 |
| 2025-08-15 | 9190 | +160 +1.77% | 9030 |
| 2025-08-14 | 9030 | -120 -1.31% | 9150 |
| 2025-08-13 | 8975 | -290 -3.13% | 9265 |
| 2025-08-12 | 9225 | +15 +0.16% | 9210 |
