最高价
9360
最低价
8255
均价
8,762.91
最新价
8665
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 8650 | +20 +0.23% | 8630 |
| 2026-01-15 | 8650 | +25 +0.29% | 8625 |
| 2026-01-14 | 8665 | +25 +0.29% | 8640 |
| 2026-01-13 | 8565 | -150 -1.72% | 8715 |
| 2026-01-12 | 8685 | +30 +0.35% | 8655 |
| 2026-01-09 | 8645 | -50 -0.58% | 8695 |
| 2026-01-08 | 8520 | -345 -3.89% | 8865 |
| 2026-01-07 | 8895 | +95 +1.08% | 8800 |
| 2026-01-06 | 8825 | +105 +1.20% | 8720 |
| 2026-01-05 | 8685 | -130 -1.47% | 8815 |
| 2025-12-31 | 8785 | +5 +0.06% | 8780 |
| 2025-12-30 | 8845 | +70 +0.80% | 8775 |
| 2025-12-29 | 8665 | -80 -0.91% | 8745 |
| 2025-12-26 | 8825 | +65 +0.74% | 8760 |
| 2025-12-25 | 8775 | -5 -0.06% | 8780 |
| 2025-12-24 | 8810 | +95 +1.09% | 8715 |
| 2025-12-23 | 8740 | +120 +1.39% | 8620 |
| 2025-12-22 | 8600 | -30 -0.35% | 8630 |
| 2025-12-19 | 8665 | +45 +0.52% | 8620 |
| 2025-12-18 | 8640 | +95 +1.11% | 8545 |
| 2025-12-17 | 8480 | +50 +0.59% | 8430 |
| 2025-12-16 | 8460 | -30 -0.35% | 8490 |
| 2025-12-15 | 8420 | +65 +0.78% | 8355 |
| 2025-12-12 | 8430 | +130 +1.57% | 8300 |
| 2025-12-11 | 8280 | -5 -0.06% | 8285 |
| 2025-12-10 | 8255 | -225 -2.65% | 8480 |
| 2025-12-09 | 8365 | -290 -3.35% | 8655 |
| 2025-12-08 | 8700 | -195 -2.19% | 8895 |
| 2025-12-05 | 8820 | -95 -1.07% | 8915 |
| 2025-12-04 | 8930 | -30 -0.33% | 8960 |
| 2025-12-03 | 8935 | -115 -1.27% | 9050 |
| 2025-12-02 | 8985 | -175 -1.91% | 9160 |
| 2025-12-01 | 9140 | 0 0.00% | 9140 |
| 2025-11-28 | 9130 | +20 +0.22% | 9110 |
| 2025-11-27 | 9095 | +125 +1.39% | 8970 |
| 2025-11-26 | 9015 | +35 +0.39% | 8980 |
| 2025-11-25 | 8935 | +5 +0.06% | 8930 |
| 2025-11-24 | 8920 | -85 -0.94% | 9005 |
| 2025-11-21 | 8945 | -220 -2.40% | 9165 |
| 2025-11-20 | 9050 | -190 -2.06% | 9240 |
| 2025-11-19 | 9360 | +405 +4.52% | 8955 |
| 2025-11-18 | 8965 | -70 -0.77% | 9035 |
| 2025-11-17 | 9055 | +10 +0.11% | 9045 |
