最高价
11435
最低价
10525
均价
10,849.86
最新价
10565
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 10565 | +40 +0.38% | 10525 |
| 2025-04-02 | 10525 | -55 -0.52% | 10580 |
| 2025-04-01 | 10560 | -35 -0.33% | 10595 |
| 2025-03-31 | 10570 | -120 -1.12% | 10690 |
| 2025-03-28 | 10660 | +85 +0.80% | 10575 |
| 2025-03-27 | 10575 | -50 -0.47% | 10625 |
| 2025-03-26 | 10610 | -130 -1.21% | 10740 |
| 2025-03-25 | 10770 | +115 +1.08% | 10655 |
| 2025-03-24 | 10700 | +95 +0.90% | 10605 |
| 2025-03-21 | 10600 | -35 -0.33% | 10635 |
| 2025-03-20 | 10610 | -5 -0.05% | 10615 |
| 2025-03-19 | 10625 | -100 -0.93% | 10725 |
| 2025-03-18 | 10715 | -15 -0.14% | 10730 |
| 2025-03-17 | 10715 | -30 -0.28% | 10745 |
| 2025-03-14 | 10740 | -35 -0.32% | 10775 |
| 2025-03-13 | 10775 | +55 +0.51% | 10720 |
| 2025-03-12 | 10760 | -90 -0.83% | 10850 |
| 2025-03-10 | 10915 | -125 -1.13% | 11040 |
| 2025-03-07 | 11020 | -10 -0.09% | 11030 |
| 2025-03-06 | 11005 | -100 -0.90% | 11105 |
| 2025-03-05 | 11070 | -135 -1.20% | 11205 |
| 2025-03-04 | 11205 | -65 -0.58% | 11270 |
| 2025-03-03 | 11260 | +55 +0.49% | 11205 |
| 2025-02-27 | 11225 | +10 +0.09% | 11215 |
| 2025-02-26 | 11200 | -230 -2.01% | 11430 |
| 2025-02-25 | 11315 | +60 +0.53% | 11255 |
| 2025-02-24 | 11335 | -15 -0.13% | 11350 |
| 2025-02-21 | 11340 | -105 -0.92% | 11445 |
| 2025-02-20 | 11435 | -60 -0.52% | 11495 |
| 2025-02-13 | 10670 | -90 -0.84% | 10760 |
| 2025-02-12 | 10750 | -35 -0.32% | 10785 |
| 2025-02-11 | 10730 | -65 -0.60% | 10795 |
| 2025-02-10 | 10710 | -160 -1.47% | 10870 |
| 2025-02-07 | 10870 | +140 +1.30% | 10730 |
| 2025-02-06 | 10800 | +80 +0.75% | 10720 |
| 2025-02-05 | 10665 | -90 -0.84% | 10755 |
