铝加网
氧化铝2509
查看月份 查询品种
最高价
4133
最低价
2675
均价
3,477.60
最新价
3156
近3年历史价格
日期 最新 涨跌 前收
2025-08-22 3128 -12  -0.38% 3140
2025-08-21 3114 +5  +0.16% 3109
2025-08-20 3128 -4  -0.13% 3132
2025-08-19 3112 -62  -1.95% 3174
2025-08-18 3158 -32  -1.00% 3190
2025-08-15 3180 -30  -0.93% 3210
2025-08-14 3203 -68  -2.08% 3271
2025-08-13 3227 -33  -1.01% 3260
2025-08-12 3308 +132  +4.16% 3176
2025-08-11 3185 +13  +0.41% 3172
2025-08-08 3170 -74  -2.28% 3244
2025-08-07 3212 -10  -0.31% 3222
2025-08-06 3240 +30  +0.93% 3210
2025-08-05 3226 +36  +1.13% 3190
2025-08-04 3221 +16  +0.50% 3205
2025-08-01 3162 -93  -2.86% 3255
2025-07-31 3222 -136  -4.05% 3358
2025-07-30 3324 +52  +1.59% 3272
2025-07-29 3306 +32  +0.98% 3274
2025-07-28 3244 -216  -6.24% 3460
2025-07-25 3428 +43  +1.27% 3385
2025-07-24 3429 +10  +0.29% 3419
2025-07-23 3355 -97  -2.81% 3452
2025-07-22 3513 +201  +6.07% 3312
2025-07-21 3388 +264  +8.45% 3124
2025-07-18 3135 +53  +1.72% 3082
2025-07-17 3092 -47  -1.50% 3139
2025-07-16 3110 -51  -1.61% 3161
2025-07-15 3164 +37  +1.18% 3127
2025-07-14 3143 -21  -0.66% 3164
2025-07-11 3118 -77  -2.41% 3195
2025-07-10 3207 +85  +2.72% 3122
2025-07-09 3130 +66  +2.15% 3064
2025-07-08 3112 +86  +2.84% 3026
2025-07-07 3042 +6  +0.20% 3036
2025-07-04 3022 -20  -0.66% 3042
2025-07-03 3025 +27  +0.90% 2998
2025-07-02 3074 +133  +4.52% 2941
2025-07-01 2944 -43  -1.44% 2987
2025-06-30 2984 +6  +0.20% 2978
2025-06-27 2986 +51  +1.74% 2935
2025-06-26 2949 +43  +1.48% 2906
2025-06-25 2919 +8  +0.27% 2911
2025-06-24 2903 -4  -0.14% 2907
2025-06-23 2906 +11  +0.38% 2895
2025-06-20 2890 -14  -0.48% 2904
2025-06-19 2901 +3  +0.10% 2898
2025-06-18 2920 +66  +2.31% 2854
2025-06-17 2860 +13  +0.46% 2847
2025-06-16 2851 -22  -0.77% 2873
2025-06-13 2852 -40  -1.38% 2892
2025-06-12 2897 +5  +0.17% 2892
2025-06-11 2894 -1  -0.03% 2895
2025-06-10 2885 -10  -0.35% 2895
2025-06-09 2894 -41  -1.40% 2935
2025-06-06 2901 -87  -2.91% 2988
2025-06-05 2944 -87  -2.87% 3031
2025-06-04 3061 +63  +2.10% 2998
2025-06-03 2999 +42  +1.42% 2957
2025-05-30 2963 +9  +0.30% 2954
2025-05-29 2964 -41  -1.36% 3005
2025-05-28 2992 -21  -0.70% 3013
2025-05-27 3018 -84  -2.71% 3102
2025-05-26 3059 -121  -3.81% 3180
2025-05-23 3171 -63  -1.95% 3234
2025-05-22 3216 +32  +1.01% 3184
2025-05-21 3247 +99  +3.14% 3148
2025-05-20 3134 +44  +1.42% 3090
2025-05-19 3126 +183  +6.22% 2943
2025-05-16 2890 -100  -3.34% 2990
2025-05-15 2986 +108  +3.75% 2878
2025-05-14 2942 +104  +3.66% 2838
2025-05-13 2838 +23  +0.82% 2815
2025-05-12 2844 +20  +0.71% 2824
2025-05-09 2826 +83  +3.03% 2743
2025-05-08 2794 +88  +3.25% 2706
2025-05-07 2705 +13  +0.48% 2692
2025-05-06 2675 -53  -1.94% 2728
2025-04-30 2730 -78  -2.78% 2808
2025-04-29 2767 -87  -3.05% 2854
2025-04-28 2863 +2  +0.07% 2861
2025-04-25 2847 -12  -0.42% 2859
2025-04-24 2878 +39  +1.37% 2839
2025-04-23 2862 +42  +1.49% 2820
2025-04-22 2809 -11  -0.39% 2820
2025-04-21 2842 -3  -0.11% 2845
2025-04-18 2817 -64  -2.22% 2881
2025-04-17 2884 +12  +0.42% 2872
2025-04-16 2865 +8  +0.28% 2857
2025-04-15 2844 -42  -1.46% 2886
2025-04-14 2887 +50  +1.76% 2837
2025-04-11 2853 -8  -0.28% 2861
2025-04-10 2843 +27  +0.96% 2816
2025-04-09 2850 +14  +0.49% 2836
2025-04-08 2811 -26  -0.92% 2837
2025-04-07 2831 -102  -3.48% 2933
2025-04-03 2908 -77  -2.58% 2985
2025-04-02 2955 -53  -1.76% 3008
2025-04-01 3016 -15  -0.49% 3031
2025-03-31 3000 -86  -2.79% 3086
2025-03-28 3074 -48  -1.54% 3122
2025-03-27 3105 -35  -1.11% 3140
2025-03-26 3148 +33  +1.06% 3115
2025-03-25 3106 -2  -0.06% 3108
2025-03-24 3114 +36  +1.17% 3078
2025-03-21 3070 +15  +0.49% 3055
2025-03-20 3057 -31  -1.00% 3088
2025-03-19 3084 -56  -1.78% 3140
2025-03-18 3120 -50  -1.58% 3170
2025-03-17 3156 -25  -0.79% 3181
2025-03-14 3199 -7  -0.22% 3206
2025-03-13 3193 -48  -1.48% 3241
2025-03-12 3217 -42  -1.29% 3259
2025-03-11 3254 -45  -1.36% 3299
2025-03-10 3265 -96  -2.86% 3361
2025-03-07 3351 -20  -0.59% 3371
2025-03-06 3370 -10  -0.30% 3380
2025-03-05 3371 -33  -0.97% 3404
2025-03-04 3395 -21  -0.61% 3416
2025-03-03 3410 -2  -0.06% 3412
2025-02-28 3418 +5  +0.15% 3413
2025-02-27 3435 +33  +0.97% 3402
2025-02-26 3390 -38  -1.11% 3428
2025-02-25 3421 +1  +0.03% 3420
2025-02-24 3435 -33  -0.95% 3468
2025-02-21 3461 -4  -0.12% 3465
2025-02-20 3486 +45  +1.31% 3441
2025-02-19 3438 0  0.00% 3438
2025-02-18 3455 +37  +1.08% 3418
2025-02-17 3435 +59  +1.75% 3376
2025-02-14 3367 -43  -1.26% 3410
2025-02-13 3405 -29  -0.84% 3434
2025-02-12 3430 -53  -1.52% 3483
2025-02-11 3478 +3  +0.09% 3475
2025-02-10 3475 +46  +1.34% 3429
2025-02-07 3446 +15  +0.44% 3431
2025-02-06 3430 -7  -0.20% 3437
2025-02-05 3393 -111  -3.17% 3504
2025-01-27 3508 +21  +0.60% 3487
2025-01-24 3488 -66  -1.86% 3554
2025-01-23 3501 -67  -1.88% 3568
2025-01-22 3557 -22  -0.61% 3579
2025-01-21 3575 -48  -1.32% 3623
2025-01-20 3595 +2  +0.06% 3593
2025-01-17 3628 +94  +2.66% 3534
2025-01-16 3539 +14  +0.40% 3525
2025-01-15 3545 +33  +0.94% 3512
2025-01-14 3486 -83  -2.33% 3569
2025-01-13 3562 -37  -1.03% 3599
2025-01-10 3590 +8  +0.22% 3582
2025-01-09 3590 -7  -0.19% 3597
2025-01-08 3616 +57  +1.60% 3559
2025-01-07 3583 +54  +1.53% 3529
2025-01-06 3553 +28  +0.79% 3525
2025-01-03 3524 -108  -2.97% 3632
2025-01-02 3622 -24  -0.66% 3646
2024-12-31 3656 +25  +0.69% 3631
2024-12-30 3655 +26  +0.72% 3629
2024-12-27 3611 -2  -0.06% 3613
2024-12-26 3627 +39  +1.09% 3588
2024-12-25 3609 +40  +1.12% 3569
2024-12-24 3587 -17  -0.47% 3604
2024-12-23 3571 -47  -1.30% 3618
2024-12-20 3639 +58  +1.62% 3581
2024-12-19 3597 +16  +0.45% 3581
2024-12-18 3573 -39  -1.08% 3612
2024-12-17 3592 -58  -1.59% 3650
2024-12-16 3634 -63  -1.70% 3697
2024-12-13 3681 -31  -0.84% 3712
2024-12-12 3695 -5  -0.14% 3700
2024-12-11 3707 -4  -0.11% 3711
2024-12-10 3722 +11  +0.30% 3711
2024-12-09 3678 -83  -2.21% 3761
2024-12-06 3715 -152  -3.93% 3867
2024-12-05 3826 -79  -2.02% 3905
2024-12-04 3922 +15  +0.38% 3907
2024-12-03 3912 +30  +0.77% 3882
2024-12-02 3894 +56  +1.46% 3838
2024-11-29 3839 +3  +0.08% 3836
2024-11-28 3834 +43  +1.13% 3791
2024-11-27 3795 +6  +0.16% 3789
2024-11-26 3770 -64  -1.67% 3834
2024-11-25 3848 -15  -0.39% 3863
2024-11-22 3859 -54  -1.38% 3913
2024-11-21 3903 +38  +0.98% 3865
2024-11-20 3900 +97  +2.55% 3803
2024-11-19 3839 +39  +1.03% 3800
2024-11-18 3813 -8  -0.21% 3821
2024-11-15 3862 +128  +3.43% 3734
2024-11-14 3770 +78  +2.11% 3692
2024-11-13 3718 +20  +0.54% 3698
2024-11-12 3721 -153  -3.95% 3874
2024-11-11 3732 -263  -6.58% 3995
2024-11-08 4013 +160  +4.15% 3853
2024-11-07 3889 +120  +3.18% 3769
2024-11-06 3835 +234  +6.50% 3601
2024-11-05 3606 -97  -2.62% 3703
2024-11-04 3651 -226  -5.83% 3877
2024-11-01 3870 -50  -1.28% 3920
2024-10-31 3917 -182  -4.44% 4099
2024-10-30 4055 -62  -1.51% 4117
2024-10-29 4114 +21  +0.51% 4093
2024-10-28 4132 +197  +5.01% 3935
2024-10-25 3945 +86  +2.23% 3859
2024-10-24 3897 +126  +3.34% 3771
2024-10-23 3805 -20  -0.52% 3825
2024-10-22 3823 +3  +0.08% 3820
2024-10-21 3863 +113  +3.01% 3750
2024-10-18 3773 -49  -1.28% 3822
2024-10-17 3767 +62  +1.67% 3705
2024-10-16 3786 +150  +4.13% 3636
2024-10-15 3619 -7  -0.19% 3626
2024-10-14 3650 -53  -1.43% 3703
2024-10-11 3693 +76  +2.10% 3617
2024-10-10 3630 +45  +1.26% 3585
2024-10-09 3556 -99  -2.71% 3655
2024-10-08 3654 +24  +0.66% 3630
2024-09-30 3625 +57  +1.60% 3568
2024-09-27 3605 +109  +3.12% 3496
2024-09-26 3504 -12  -0.34% 3516
2024-09-25 3477 +29  +0.84% 3448
2024-09-24 3465 +21  +0.61% 3444
2024-09-23 3425 -105  -2.97% 3530
2024-09-20 3521 +10  +0.28% 3511
2024-09-12 3895 +35  +0.91% 3860
2024-09-11 3860 -7  -0.18% 3867
2024-09-09 3885 -17  -0.44% 3902
2024-09-06 3858 -9  -0.23% 3867
2024-09-05 3856 +27  +0.71% 3829
2024-09-04 3833 -20  -0.52% 3853
2024-09-03 3844 -89  -2.26% 3933
2024-09-02 3895 -48  -1.22% 3943
2024-08-30 3980 +59  +1.50% 3921
2024-08-29 3928 -33  -0.83% 3961
2024-08-28 3924 +8  +0.20% 3916
2024-08-27 3959 +49  +1.25% 3910
2024-08-26 3912 -48  -1.21% 3960
2024-08-23 3945 -23  -0.58% 3968
2024-08-22 3977 -9  -0.23% 3986
2024-08-21 3965 -103  -2.53% 4068
2024-08-20 4024 -17  -0.42% 4041
2024-08-19 4116 +122  +3.05% 3994
2024-08-16 4000 +102  +2.62% 3898
2024-08-15 3927 +38  +0.98% 3889
2024-08-14 3884 -22  -0.56% 3906
2024-08-13 3884 +13  +0.34% 3871
2024-08-12 3925 +110  +2.88% 3815
2024-08-09 3835 +148  +4.01% 3687
2024-08-08 3702 +23  +0.63% 3679
2024-08-07 3672 -7  -0.19% 3679
2024-08-06 3650 -65  -1.75% 3715
2024-08-05 3692 +9  +0.24% 3683
2024-08-02 3743 +79  +2.16% 3664
2024-08-01 3663 +68  +1.89% 3595
2024-07-31 3649 +77  +2.16% 3572
2024-07-30 3559 -63  -1.74% 3622
2024-07-29 3605 -97  -2.62% 3702
2024-07-26 3675 -23  -0.62% 3698
2024-07-25 3703 +21  +0.57% 3682
2024-07-24 3717 +45  +1.23% 3672
2024-07-23 3653 -34  -0.92% 3687
2024-07-22 3680 -43  -1.15% 3723
2024-07-19 3714 -14  -0.38% 3728
2024-07-18 3775 +30  +0.80% 3745
2024-07-17 3726 -1  -0.03% 3727
2024-07-16 3744 +22  +0.59% 3722
2024-07-15 3713 +80  +2.20% 3633
2024-07-12 3657 -23  -0.63% 3680
2024-07-11 3662 -139  -3.66% 3801
2024-07-10 3741 -124  -3.21% 3865
2024-07-09 3874 -3  -0.08% 3877
2024-07-08 3879 +6  +0.15% 3873
2024-07-05 3864 -31  -0.80% 3895
2024-07-04 3873 -15  -0.39% 3888
2024-07-03 3902 +8  +0.21% 3894
2024-07-02 3909 +78  +2.04% 3831
2024-07-01 3846 +51  +1.34% 3795
2024-06-28 3814 +42  +1.11% 3772
2024-06-27 3756 -5  -0.13% 3761
2024-06-26 3784 -39  -1.02% 3823
2024-06-25 3835 +22  +0.58% 3813
2024-06-24 3806 -65  -1.68% 3871
2024-06-21 3843 +24  +0.63% 3819
2024-06-20 3843 +62  +1.64% 3781
2024-06-19 3785 +30  +0.80% 3755
2024-06-18 3747 -43  -1.13% 3790
2024-06-17 3743 -125  -3.23% 3868
2024-06-14 3875 -20  -0.51% 3895
2024-06-13 3906 +24  +0.62% 3882
2024-06-12 3908 +82  +2.14% 3826
2024-06-11 3819 -62  -1.60% 3881
2024-06-07 3858 +31  +0.81% 3827
2024-06-06 3867 +36  +0.94% 3831
2024-06-05 3814 +10  +0.26% 3804
2024-06-04 3823 -29  -0.75% 3852
2024-06-03 3817 -150  -3.78% 3967
2024-05-31 3969 -89  -2.19% 4058
2024-05-30 3988 -35  -0.87% 4023
2024-05-29 4062 -60  -1.46% 4122
2024-05-28 4064 -56  -1.36% 4120
2024-05-27 4084 +3  +0.07% 4081
2024-05-24 4102 +81  +2.01% 4021
2024-05-23 3979 -184  -4.42% 4163
2024-05-22 4133 +69  +1.70% 4064
2024-05-21 4080 +194  +4.99% 3886
2024-05-20 3895 +127  +3.37% 3768
2024-05-17 3782 +40  +1.07% 3742
2024-05-16 3759 +70  +1.90% 3689
2024-05-15 3688 -60  -1.60% 3748
2024-05-14 3711 -47  -1.25% 3758
2024-05-13 3775 -18  -0.47% 3793
2024-05-10 3810 +38  +1.01% 3772
2024-05-09 3798 +71  +1.91% 3727
2024-05-08 3717 -55  -1.46% 3772
2024-05-07 3755 -17  -0.45% 3772
2024-05-06 3808 +102  +2.75% 3706
2024-04-30 3725 -21  -0.56% 3746
2024-04-29 3725 +37  +1.00% 3688
2024-04-26 3758 +163  +4.53% 3595
2024-04-25 3654 +156  +4.46% 3498
2024-04-24 3518 +39  +1.12% 3479
2024-04-23 3474 -16  -0.46% 3490
2024-04-22 3471 -47  -1.34% 3518
2024-04-19 3510 -2  -0.06% 3512
2024-04-18 3528 +42  +1.20% 3486
2024-04-17 3501 +51  +1.48% 3450
2024-04-16 3438 -53  -1.52% 3491
2024-04-15 3484 +129  +3.85% 3355
2024-04-12 3365 +18  +0.54% 3347
2024-04-11 3346 -15  -0.45% 3361
2024-04-10 3373 +49  +1.47% 3324
2024-04-09 3336 +8  +0.24% 3328
2024-04-08 3332 +23  +0.70% 3309
2024-04-03 3309 +3  +0.09% 3306
2024-04-02 3310 +3  +0.09% 3307
2024-04-01 3332 +59  +1.80% 3273
2024-03-29 3284 +27  +0.83% 3257
2024-03-28 3270 +8  +0.25% 3262
2024-03-27 3269 +10  +0.31% 3259
保存海报 微信好友 朋友圈 QQ好友
提示
确定