最高价
3046
最低价
2899
均价
2,974.71
最新价
2899
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2899 | -16 -0.55% | 2915 |
| 2025-11-28 | 2911 | 0 0.00% | 2911 |
| 2025-11-27 | 2912 | -10 -0.34% | 2922 |
| 2025-11-26 | 2924 | -5 -0.17% | 2929 |
| 2025-11-25 | 2929 | +4 +0.14% | 2925 |
| 2025-11-24 | 2935 | +9 +0.31% | 2926 |
| 2025-11-21 | 2918 | -2 -0.07% | 2920 |
| 2025-11-20 | 2916 | -40 -1.35% | 2956 |
| 2025-11-19 | 2941 | -46 -1.54% | 2987 |
| 2025-11-18 | 2980 | -13 -0.43% | 2993 |
| 2025-11-17 | 3006 | -16 -0.53% | 3022 |
| 2025-11-14 | 3020 | +2 +0.07% | 3018 |
| 2025-11-13 | 3028 | +10 +0.33% | 3018 |
| 2025-11-12 | 3016 | -2 -0.07% | 3018 |
| 2025-11-11 | 3014 | +16 +0.53% | 2998 |
| 2025-11-10 | 3010 | +36 +1.21% | 2974 |
| 2025-11-07 | 2978 | +1 +0.03% | 2977 |
| 2025-11-06 | 2983 | +21 +0.71% | 2962 |
| 2025-11-05 | 2969 | -6 -0.20% | 2975 |
| 2025-11-04 | 2968 | -17 -0.57% | 2985 |
| 2025-11-03 | 2988 | -18 -0.60% | 3006 |
| 2025-10-31 | 2990 | -41 -1.35% | 3031 |
| 2025-10-30 | 3012 | -11 -0.36% | 3023 |
| 2025-10-29 | 3046 | +29 +0.96% | 3017 |
| 2025-10-28 | 3004 | +4 +0.13% | 3000 |
| 2025-10-27 | 3009 | +27 +0.91% | 2982 |
| 2025-10-24 | 2984 | -9 -0.30% | 2993 |
| 2025-10-23 | 2996 | +14 +0.47% | 2982 |
| 2025-10-22 | 2991 | +35 +1.18% | 2956 |
| 2025-10-21 | 2964 | -11 -0.37% | 2975 |
| 2025-10-20 | 2965 | +3 +0.10% | 2962 |
| 2025-10-17 | 2965 | +16 +0.54% | 2949 |
| 2025-10-16 | 2950 | -10 -0.34% | 2960 |
| 2025-10-15 | 2958 | -9 -0.30% | 2967 |
| 2025-10-14 | 2961 | -25 -0.84% | 2986 |
| 2025-10-13 | 2982 | -44 -1.45% | 3026 |
| 2025-10-10 | 3005 | +5 +0.17% | 3000 |
| 2025-10-09 | 3012 | -5 -0.17% | 3017 |
