最高价
3308
最低价
2874
均价
3,043.86
最新价
2976
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 3005 | +5 +0.17% | 3000 |
| 2025-10-09 | 3012 | -5 -0.17% | 3017 |
| 2025-09-30 | 3011 | -16 -0.53% | 3027 |
| 2025-09-29 | 3041 | -7 -0.23% | 3048 |
| 2025-09-26 | 3040 | -5 -0.16% | 3045 |
| 2025-09-25 | 3061 | +41 +1.36% | 3020 |
| 2025-09-24 | 3021 | -9 -0.30% | 3030 |
| 2025-09-23 | 3019 | -57 -1.85% | 3076 |
| 2025-09-22 | 3061 | -1 -0.03% | 3062 |
| 2025-09-19 | 3079 | -2 -0.06% | 3081 |
| 2025-09-18 | 3075 | +6 +0.20% | 3069 |
| 2025-09-12 | 2875 | -29 -1.00% | 2904 |
| 2025-09-11 | 2908 | +39 +1.36% | 2869 |
| 2025-09-10 | 2874 | -34 -1.17% | 2908 |
| 2025-09-09 | 2883 | -34 -1.17% | 2917 |
| 2025-09-08 | 2913 | -35 -1.19% | 2948 |
| 2025-09-05 | 2962 | +12 +0.41% | 2950 |
| 2025-09-04 | 2948 | -39 -1.31% | 2987 |
| 2025-09-03 | 2965 | -25 -0.84% | 2990 |
| 2025-09-02 | 2991 | +9 +0.30% | 2982 |
| 2025-09-01 | 2975 | -31 -1.03% | 3006 |
| 2025-08-29 | 2985 | -47 -1.55% | 3032 |
| 2025-08-28 | 3038 | -15 -0.49% | 3053 |
| 2025-08-27 | 3041 | -66 -2.12% | 3107 |
| 2025-08-26 | 3046 | -111 -3.52% | 3157 |
| 2025-08-25 | 3148 | +21 +0.67% | 3127 |
| 2025-08-22 | 3128 | -12 -0.38% | 3140 |
| 2025-08-21 | 3114 | +5 +0.16% | 3109 |
| 2025-08-20 | 3128 | -4 -0.13% | 3132 |
| 2025-08-19 | 3112 | -62 -1.95% | 3174 |
| 2025-08-18 | 3158 | -32 -1.00% | 3190 |
| 2025-08-15 | 3180 | -30 -0.93% | 3210 |
| 2025-08-14 | 3203 | -68 -2.08% | 3271 |
| 2025-08-13 | 3227 | -33 -1.01% | 3260 |
| 2025-08-12 | 3308 | +132 +4.16% | 3176 |
