最高价
3513
最低价
2675
均价
3,057.37
最新价
3156
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 3128 | -12 -0.38% | 3140 |
| 2025-08-21 | 3114 | +5 +0.16% | 3109 |
| 2025-08-20 | 3128 | -4 -0.13% | 3132 |
| 2025-08-19 | 3112 | -62 -1.95% | 3174 |
| 2025-08-18 | 3158 | -32 -1.00% | 3190 |
| 2025-08-15 | 3180 | -30 -0.93% | 3210 |
| 2025-08-14 | 3203 | -68 -2.08% | 3271 |
| 2025-08-13 | 3227 | -33 -1.01% | 3260 |
| 2025-08-12 | 3308 | +132 +4.16% | 3176 |
| 2025-08-11 | 3185 | +13 +0.41% | 3172 |
| 2025-08-08 | 3170 | -74 -2.28% | 3244 |
| 2025-08-07 | 3212 | -10 -0.31% | 3222 |
| 2025-08-06 | 3240 | +30 +0.93% | 3210 |
| 2025-08-05 | 3226 | +36 +1.13% | 3190 |
| 2025-08-04 | 3221 | +16 +0.50% | 3205 |
| 2025-08-01 | 3162 | -93 -2.86% | 3255 |
| 2025-07-31 | 3222 | -136 -4.05% | 3358 |
| 2025-07-30 | 3324 | +52 +1.59% | 3272 |
| 2025-07-29 | 3306 | +32 +0.98% | 3274 |
| 2025-07-28 | 3244 | -216 -6.24% | 3460 |
| 2025-07-25 | 3428 | +43 +1.27% | 3385 |
| 2025-07-24 | 3429 | +10 +0.29% | 3419 |
| 2025-07-23 | 3355 | -97 -2.81% | 3452 |
| 2025-07-22 | 3513 | +201 +6.07% | 3312 |
| 2025-07-21 | 3388 | +264 +8.45% | 3124 |
| 2025-07-18 | 3135 | +53 +1.72% | 3082 |
| 2025-07-17 | 3092 | -47 -1.50% | 3139 |
| 2025-07-16 | 3110 | -51 -1.61% | 3161 |
| 2025-07-15 | 3164 | +37 +1.18% | 3127 |
| 2025-07-14 | 3143 | -21 -0.66% | 3164 |
| 2025-07-11 | 3118 | -77 -2.41% | 3195 |
| 2025-07-10 | 3207 | +85 +2.72% | 3122 |
| 2025-07-09 | 3130 | +66 +2.15% | 3064 |
| 2025-07-08 | 3112 | +86 +2.84% | 3026 |
| 2025-07-07 | 3042 | +6 +0.20% | 3036 |
| 2025-07-04 | 3022 | -20 -0.66% | 3042 |
| 2025-07-03 | 3025 | +27 +0.90% | 2998 |
| 2025-07-02 | 3074 | +133 +4.52% | 2941 |
| 2025-07-01 | 2944 | -43 -1.44% | 2987 |
| 2025-06-30 | 2984 | +6 +0.20% | 2978 |
| 2025-06-27 | 2986 | +51 +1.74% | 2935 |
| 2025-06-26 | 2949 | +43 +1.48% | 2906 |
| 2025-06-25 | 2919 | +8 +0.27% | 2911 |
| 2025-06-24 | 2903 | -4 -0.14% | 2907 |
| 2025-06-23 | 2906 | +11 +0.38% | 2895 |
| 2025-06-20 | 2890 | -14 -0.48% | 2904 |
| 2025-06-19 | 2901 | +3 +0.10% | 2898 |
| 2025-06-18 | 2920 | +66 +2.31% | 2854 |
| 2025-06-17 | 2860 | +13 +0.46% | 2847 |
| 2025-06-16 | 2851 | -22 -0.77% | 2873 |
| 2025-06-13 | 2852 | -40 -1.38% | 2892 |
| 2025-06-12 | 2897 | +5 +0.17% | 2892 |
| 2025-06-11 | 2894 | -1 -0.03% | 2895 |
| 2025-06-10 | 2885 | -10 -0.35% | 2895 |
| 2025-06-09 | 2894 | -41 -1.40% | 2935 |
| 2025-06-06 | 2901 | -87 -2.91% | 2988 |
| 2025-06-05 | 2944 | -87 -2.87% | 3031 |
| 2025-06-04 | 3061 | +63 +2.10% | 2998 |
| 2025-06-03 | 2999 | +42 +1.42% | 2957 |
| 2025-05-30 | 2963 | +9 +0.30% | 2954 |
| 2025-05-29 | 2964 | -41 -1.36% | 3005 |
| 2025-05-28 | 2992 | -21 -0.70% | 3013 |
| 2025-05-27 | 3018 | -84 -2.71% | 3102 |
| 2025-05-26 | 3059 | -121 -3.81% | 3180 |
| 2025-05-23 | 3171 | -63 -1.95% | 3234 |
| 2025-05-22 | 3216 | +32 +1.01% | 3184 |
| 2025-05-21 | 3247 | +99 +3.14% | 3148 |
| 2025-05-20 | 3134 | +44 +1.42% | 3090 |
| 2025-05-19 | 3126 | +183 +6.22% | 2943 |
| 2025-05-16 | 2890 | -100 -3.34% | 2990 |
| 2025-05-15 | 2986 | +108 +3.75% | 2878 |
| 2025-05-14 | 2942 | +104 +3.66% | 2838 |
| 2025-05-13 | 2838 | +23 +0.82% | 2815 |
| 2025-05-12 | 2844 | +20 +0.71% | 2824 |
| 2025-05-09 | 2826 | +83 +3.03% | 2743 |
| 2025-05-08 | 2794 | +88 +3.25% | 2706 |
| 2025-05-07 | 2705 | +13 +0.48% | 2692 |
| 2025-05-06 | 2675 | -53 -1.94% | 2728 |
| 2025-04-30 | 2730 | -78 -2.78% | 2808 |
| 2025-04-29 | 2767 | -87 -3.05% | 2854 |
| 2025-04-28 | 2863 | +2 +0.07% | 2861 |
