最高价
3513
最低价
2851
均价
3,083.10
最新价
2976
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 3005 | +5 +0.17% | 3000 |
| 2025-10-09 | 3012 | -5 -0.17% | 3017 |
| 2025-09-30 | 3011 | -16 -0.53% | 3027 |
| 2025-09-29 | 3041 | -7 -0.23% | 3048 |
| 2025-09-26 | 3040 | -5 -0.16% | 3045 |
| 2025-09-25 | 3061 | +41 +1.36% | 3020 |
| 2025-09-24 | 3021 | -9 -0.30% | 3030 |
| 2025-09-23 | 3019 | -57 -1.85% | 3076 |
| 2025-09-22 | 3061 | -1 -0.03% | 3062 |
| 2025-09-19 | 3079 | -2 -0.06% | 3081 |
| 2025-09-18 | 3075 | +6 +0.20% | 3069 |
| 2025-09-12 | 2875 | -29 -1.00% | 2904 |
| 2025-09-11 | 2908 | +39 +1.36% | 2869 |
| 2025-09-10 | 2874 | -34 -1.17% | 2908 |
| 2025-09-09 | 2883 | -34 -1.17% | 2917 |
| 2025-09-08 | 2913 | -35 -1.19% | 2948 |
| 2025-09-05 | 2962 | +12 +0.41% | 2950 |
| 2025-09-04 | 2948 | -39 -1.31% | 2987 |
| 2025-09-03 | 2965 | -25 -0.84% | 2990 |
| 2025-09-02 | 2991 | +9 +0.30% | 2982 |
| 2025-09-01 | 2975 | -31 -1.03% | 3006 |
| 2025-08-29 | 2985 | -47 -1.55% | 3032 |
| 2025-08-28 | 3038 | -15 -0.49% | 3053 |
| 2025-08-27 | 3041 | -66 -2.12% | 3107 |
| 2025-08-26 | 3046 | -111 -3.52% | 3157 |
| 2025-08-25 | 3148 | +21 +0.67% | 3127 |
| 2025-08-22 | 3128 | -12 -0.38% | 3140 |
| 2025-08-21 | 3114 | +5 +0.16% | 3109 |
| 2025-08-20 | 3128 | -4 -0.13% | 3132 |
| 2025-08-19 | 3112 | -62 -1.95% | 3174 |
| 2025-08-18 | 3158 | -32 -1.00% | 3190 |
| 2025-08-15 | 3180 | -30 -0.93% | 3210 |
| 2025-08-14 | 3203 | -68 -2.08% | 3271 |
| 2025-08-13 | 3227 | -33 -1.01% | 3260 |
| 2025-08-12 | 3308 | +132 +4.16% | 3176 |
| 2025-08-11 | 3185 | +13 +0.41% | 3172 |
| 2025-08-08 | 3170 | -74 -2.28% | 3244 |
| 2025-08-07 | 3212 | -10 -0.31% | 3222 |
| 2025-08-06 | 3240 | +30 +0.93% | 3210 |
| 2025-08-05 | 3226 | +36 +1.13% | 3190 |
| 2025-08-04 | 3221 | +16 +0.50% | 3205 |
| 2025-08-01 | 3162 | -93 -2.86% | 3255 |
| 2025-07-31 | 3222 | -136 -4.05% | 3358 |
| 2025-07-30 | 3324 | +52 +1.59% | 3272 |
| 2025-07-29 | 3306 | +32 +0.98% | 3274 |
| 2025-07-28 | 3244 | -216 -6.24% | 3460 |
| 2025-07-25 | 3428 | +43 +1.27% | 3385 |
| 2025-07-24 | 3429 | +10 +0.29% | 3419 |
| 2025-07-23 | 3355 | -97 -2.81% | 3452 |
| 2025-07-22 | 3513 | +201 +6.07% | 3312 |
| 2025-07-21 | 3388 | +264 +8.45% | 3124 |
| 2025-07-18 | 3135 | +53 +1.72% | 3082 |
| 2025-07-17 | 3092 | -47 -1.50% | 3139 |
| 2025-07-16 | 3110 | -51 -1.61% | 3161 |
| 2025-07-15 | 3164 | +37 +1.18% | 3127 |
| 2025-07-14 | 3143 | -21 -0.66% | 3164 |
| 2025-07-11 | 3118 | -77 -2.41% | 3195 |
| 2025-07-10 | 3207 | +85 +2.72% | 3122 |
| 2025-07-09 | 3130 | +66 +2.15% | 3064 |
| 2025-07-08 | 3112 | +86 +2.84% | 3026 |
| 2025-07-07 | 3042 | +6 +0.20% | 3036 |
| 2025-07-04 | 3022 | -20 -0.66% | 3042 |
| 2025-07-03 | 3025 | +27 +0.90% | 2998 |
| 2025-07-02 | 3074 | +133 +4.52% | 2941 |
| 2025-07-01 | 2944 | -43 -1.44% | 2987 |
| 2025-06-30 | 2984 | +6 +0.20% | 2978 |
| 2025-06-27 | 2986 | +51 +1.74% | 2935 |
| 2025-06-26 | 2949 | +43 +1.48% | 2906 |
| 2025-06-25 | 2919 | +8 +0.27% | 2911 |
| 2025-06-24 | 2903 | -4 -0.14% | 2907 |
| 2025-06-23 | 2906 | +11 +0.38% | 2895 |
| 2025-06-20 | 2890 | -14 -0.48% | 2904 |
| 2025-06-19 | 2901 | +3 +0.10% | 2898 |
| 2025-06-18 | 2920 | +66 +2.31% | 2854 |
| 2025-06-17 | 2860 | +13 +0.46% | 2847 |
| 2025-06-16 | 2851 | -22 -0.77% | 2873 |
| 2025-06-13 | 2852 | -40 -1.38% | 2892 |
