最高价
3308
最低价
2874
均价
3,023.52
最新价
2899
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2899 | -16 -0.55% | 2915 |
| 2025-11-28 | 2911 | 0 0.00% | 2911 |
| 2025-11-27 | 2912 | -10 -0.34% | 2922 |
| 2025-11-26 | 2924 | -5 -0.17% | 2929 |
| 2025-11-25 | 2929 | +4 +0.14% | 2925 |
| 2025-11-24 | 2935 | +9 +0.31% | 2926 |
| 2025-11-21 | 2918 | -2 -0.07% | 2920 |
| 2025-11-20 | 2916 | -40 -1.35% | 2956 |
| 2025-11-19 | 2941 | -46 -1.54% | 2987 |
| 2025-11-18 | 2980 | -13 -0.43% | 2993 |
| 2025-11-17 | 3006 | -16 -0.53% | 3022 |
| 2025-11-14 | 3020 | +2 +0.07% | 3018 |
| 2025-11-13 | 3028 | +10 +0.33% | 3018 |
| 2025-11-12 | 3016 | -2 -0.07% | 3018 |
| 2025-11-11 | 3014 | +16 +0.53% | 2998 |
| 2025-11-10 | 3010 | +36 +1.21% | 2974 |
| 2025-11-07 | 2978 | +1 +0.03% | 2977 |
| 2025-11-06 | 2983 | +21 +0.71% | 2962 |
| 2025-11-05 | 2969 | -6 -0.20% | 2975 |
| 2025-11-04 | 2968 | -17 -0.57% | 2985 |
| 2025-11-03 | 2988 | -18 -0.60% | 3006 |
| 2025-10-31 | 2990 | -41 -1.35% | 3031 |
| 2025-10-30 | 3012 | -11 -0.36% | 3023 |
| 2025-10-29 | 3046 | +29 +0.96% | 3017 |
| 2025-10-28 | 3004 | +4 +0.13% | 3000 |
| 2025-10-27 | 3009 | +27 +0.91% | 2982 |
| 2025-10-24 | 2984 | -9 -0.30% | 2993 |
| 2025-10-23 | 2996 | +14 +0.47% | 2982 |
| 2025-10-22 | 2991 | +35 +1.18% | 2956 |
| 2025-10-21 | 2964 | -11 -0.37% | 2975 |
| 2025-10-20 | 2965 | +3 +0.10% | 2962 |
| 2025-10-17 | 2965 | +16 +0.54% | 2949 |
| 2025-10-16 | 2950 | -10 -0.34% | 2960 |
| 2025-10-15 | 2958 | -9 -0.30% | 2967 |
| 2025-10-14 | 2961 | -25 -0.84% | 2986 |
| 2025-10-13 | 2982 | -44 -1.45% | 3026 |
| 2025-10-10 | 3005 | +5 +0.17% | 3000 |
| 2025-10-09 | 3012 | -5 -0.17% | 3017 |
| 2025-09-30 | 3011 | -16 -0.53% | 3027 |
| 2025-09-29 | 3041 | -7 -0.23% | 3048 |
| 2025-09-26 | 3040 | -5 -0.16% | 3045 |
| 2025-09-25 | 3061 | +41 +1.36% | 3020 |
| 2025-09-24 | 3021 | -9 -0.30% | 3030 |
| 2025-09-23 | 3019 | -57 -1.85% | 3076 |
| 2025-09-22 | 3061 | -1 -0.03% | 3062 |
| 2025-09-19 | 3079 | -2 -0.06% | 3081 |
| 2025-09-18 | 3075 | +6 +0.20% | 3069 |
| 2025-09-12 | 2875 | -29 -1.00% | 2904 |
| 2025-09-11 | 2908 | +39 +1.36% | 2869 |
| 2025-09-10 | 2874 | -34 -1.17% | 2908 |
| 2025-09-09 | 2883 | -34 -1.17% | 2917 |
| 2025-09-08 | 2913 | -35 -1.19% | 2948 |
| 2025-09-05 | 2962 | +12 +0.41% | 2950 |
| 2025-09-04 | 2948 | -39 -1.31% | 2987 |
| 2025-09-03 | 2965 | -25 -0.84% | 2990 |
| 2025-09-02 | 2991 | +9 +0.30% | 2982 |
| 2025-09-01 | 2975 | -31 -1.03% | 3006 |
| 2025-08-29 | 2985 | -47 -1.55% | 3032 |
| 2025-08-28 | 3038 | -15 -0.49% | 3053 |
| 2025-08-27 | 3041 | -66 -2.12% | 3107 |
| 2025-08-26 | 3046 | -111 -3.52% | 3157 |
| 2025-08-25 | 3148 | +21 +0.67% | 3127 |
| 2025-08-22 | 3128 | -12 -0.38% | 3140 |
| 2025-08-21 | 3114 | +5 +0.16% | 3109 |
| 2025-08-20 | 3128 | -4 -0.13% | 3132 |
| 2025-08-19 | 3112 | -62 -1.95% | 3174 |
| 2025-08-18 | 3158 | -32 -1.00% | 3190 |
| 2025-08-15 | 3180 | -30 -0.93% | 3210 |
| 2025-08-14 | 3203 | -68 -2.08% | 3271 |
| 2025-08-13 | 3227 | -33 -1.01% | 3260 |
| 2025-08-12 | 3308 | +132 +4.16% | 3176 |
| 2025-08-11 | 3185 | +13 +0.41% | 3172 |
| 2025-08-08 | 3170 | -74 -2.28% | 3244 |
| 2025-08-07 | 3212 | -10 -0.31% | 3222 |
| 2025-08-06 | 3240 | +30 +0.93% | 3210 |
| 2025-08-05 | 3226 | +36 +1.13% | 3190 |
| 2025-08-04 | 3221 | +16 +0.50% | 3205 |
