最高价
3079
最低价
2715
均价
2,924.04
最新价
2853
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 2854 | -7 -0.24% | 2861 |
| 2026-01-15 | 2868 | -5 -0.17% | 2873 |
| 2026-01-14 | 2881 | -3 -0.10% | 2884 |
| 2026-01-13 | 2859 | -59 -2.02% | 2918 |
| 2026-01-12 | 2940 | +41 +1.41% | 2899 |
| 2026-01-09 | 2923 | -37 -1.25% | 2960 |
| 2026-01-08 | 2940 | -47 -1.57% | 2987 |
| 2026-01-07 | 3012 | +135 +4.69% | 2877 |
| 2026-01-06 | 2893 | +22 +0.77% | 2871 |
| 2026-01-05 | 2850 | +11 +0.39% | 2839 |
| 2026-01-01 | 2852 | +34 +1.21% | 2818 |
| 2025-12-31 | 2854 | +36 +1.28% | 2818 |
| 2025-12-30 | 2835 | -27 -0.94% | 2862 |
| 2025-12-29 | 2825 | -12 -0.42% | 2837 |
| 2025-12-26 | 2874 | +163 +6.01% | 2711 |
| 2025-12-25 | 2715 | -20 -0.73% | 2735 |
| 2025-12-24 | 2738 | +6 +0.22% | 2732 |
| 2025-12-23 | 2730 | +4 +0.15% | 2726 |
| 2025-12-22 | 2721 | -41 -1.48% | 2762 |
| 2025-12-19 | 2745 | -65 -2.31% | 2810 |
| 2025-12-18 | 2797 | +21 +0.76% | 2776 |
| 2025-12-17 | 2786 | +22 +0.80% | 2764 |
| 2025-12-16 | 2771 | -23 -0.82% | 2794 |
| 2025-12-15 | 2775 | +49 +1.80% | 2726 |
| 2025-12-12 | 2731 | -25 -0.91% | 2756 |
| 2025-12-11 | 2729 | -39 -1.41% | 2768 |
| 2025-12-10 | 2757 | -58 -2.06% | 2815 |
| 2025-12-09 | 2799 | -44 -1.55% | 2843 |
| 2025-12-08 | 2837 | -15 -0.53% | 2852 |
| 2025-12-05 | 2833 | -70 -2.41% | 2903 |
| 2025-12-04 | 2881 | -42 -1.44% | 2923 |
| 2025-12-03 | 2919 | -14 -0.48% | 2933 |
| 2025-12-02 | 2926 | +12 +0.41% | 2914 |
| 2025-12-01 | 2925 | +10 +0.34% | 2915 |
| 2025-11-28 | 2911 | 0 0.00% | 2911 |
| 2025-11-27 | 2912 | -10 -0.34% | 2922 |
| 2025-11-26 | 2924 | -5 -0.17% | 2929 |
| 2025-11-25 | 2929 | +4 +0.14% | 2925 |
| 2025-11-24 | 2935 | +9 +0.31% | 2926 |
| 2025-11-21 | 2918 | -2 -0.07% | 2920 |
| 2025-11-20 | 2916 | -40 -1.35% | 2956 |
| 2025-11-19 | 2941 | -46 -1.54% | 2987 |
| 2025-11-18 | 2980 | -13 -0.43% | 2993 |
| 2025-11-17 | 3006 | -16 -0.53% | 3022 |
| 2025-11-14 | 3020 | +2 +0.07% | 3018 |
| 2025-11-13 | 3028 | +10 +0.33% | 3018 |
| 2025-11-12 | 3016 | -2 -0.07% | 3018 |
| 2025-11-11 | 3014 | +16 +0.53% | 2998 |
| 2025-11-10 | 3010 | +36 +1.21% | 2974 |
| 2025-11-07 | 2978 | +1 +0.03% | 2977 |
| 2025-11-06 | 2983 | +21 +0.71% | 2962 |
| 2025-11-05 | 2969 | -6 -0.20% | 2975 |
| 2025-11-04 | 2968 | -17 -0.57% | 2985 |
| 2025-11-03 | 2988 | -18 -0.60% | 3006 |
| 2025-10-31 | 2990 | -41 -1.35% | 3031 |
| 2025-10-30 | 3012 | -11 -0.36% | 3023 |
| 2025-10-29 | 3046 | +29 +0.96% | 3017 |
| 2025-10-28 | 3004 | +4 +0.13% | 3000 |
| 2025-10-27 | 3009 | +27 +0.91% | 2982 |
| 2025-10-24 | 2984 | -9 -0.30% | 2993 |
| 2025-10-23 | 2996 | +14 +0.47% | 2982 |
| 2025-10-22 | 2991 | +35 +1.18% | 2956 |
| 2025-10-21 | 2964 | -11 -0.37% | 2975 |
| 2025-10-20 | 2965 | +3 +0.10% | 2962 |
| 2025-10-17 | 2965 | +16 +0.54% | 2949 |
| 2025-10-16 | 2950 | -10 -0.34% | 2960 |
| 2025-10-15 | 2958 | -9 -0.30% | 2967 |
| 2025-10-14 | 2961 | -25 -0.84% | 2986 |
| 2025-10-13 | 2982 | -44 -1.45% | 3026 |
| 2025-10-10 | 3005 | +5 +0.17% | 3000 |
| 2025-10-09 | 3012 | -5 -0.17% | 3017 |
| 2025-09-30 | 3011 | -16 -0.53% | 3027 |
| 2025-09-29 | 3041 | -7 -0.23% | 3048 |
| 2025-09-26 | 3040 | -5 -0.16% | 3045 |
| 2025-09-25 | 3061 | +41 +1.36% | 3020 |
| 2025-09-24 | 3021 | -9 -0.30% | 3030 |
| 2025-09-23 | 3019 | -57 -1.85% | 3076 |
| 2025-09-22 | 3061 | -1 -0.03% | 3062 |
| 2025-09-19 | 3079 | -2 -0.06% | 3081 |
| 2025-09-18 | 3075 | +6 +0.20% | 3069 |
