最高价
3028
最低价
2899
均价
2,965.23
最新价
2899
2025-11历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2899 | -16 -0.55% | 2915 |
| 2025-11-28 | 2911 | 0 0.00% | 2911 |
| 2025-11-27 | 2912 | -10 -0.34% | 2922 |
| 2025-11-26 | 2924 | -5 -0.17% | 2929 |
| 2025-11-25 | 2929 | +4 +0.14% | 2925 |
| 2025-11-24 | 2935 | +9 +0.31% | 2926 |
| 2025-11-21 | 2918 | -2 -0.07% | 2920 |
| 2025-11-20 | 2916 | -40 -1.35% | 2956 |
| 2025-11-19 | 2941 | -46 -1.54% | 2987 |
| 2025-11-18 | 2980 | -13 -0.43% | 2993 |
| 2025-11-17 | 3006 | -16 -0.53% | 3022 |
| 2025-11-14 | 3020 | +2 +0.07% | 3018 |
| 2025-11-13 | 3028 | +10 +0.33% | 3018 |
| 2025-11-12 | 3016 | -2 -0.07% | 3018 |
| 2025-11-11 | 3014 | +16 +0.53% | 2998 |
| 2025-11-10 | 3010 | +36 +1.21% | 2974 |
| 2025-11-07 | 2978 | +1 +0.03% | 2977 |
| 2025-11-06 | 2983 | +21 +0.71% | 2962 |
| 2025-11-05 | 2969 | -6 -0.20% | 2975 |
| 2025-11-04 | 2968 | -17 -0.57% | 2985 |
| 2025-11-03 | 2988 | -18 -0.60% | 3006 |
| 2025-10-31 | 2990 | -41 -1.35% | 3031 |
