最高价
3012
最低价
2715
均价
2,837.52
最新价
2853
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 2854 | -7 -0.24% | 2861 |
| 2026-01-15 | 2868 | -5 -0.17% | 2873 |
| 2026-01-14 | 2881 | -3 -0.10% | 2884 |
| 2026-01-13 | 2859 | -59 -2.02% | 2918 |
| 2026-01-12 | 2940 | +41 +1.41% | 2899 |
| 2026-01-09 | 2923 | -37 -1.25% | 2960 |
| 2026-01-08 | 2940 | -47 -1.57% | 2987 |
| 2026-01-07 | 3012 | +135 +4.69% | 2877 |
| 2026-01-06 | 2893 | +22 +0.77% | 2871 |
| 2026-01-05 | 2850 | +11 +0.39% | 2839 |
| 2026-01-01 | 2852 | +34 +1.21% | 2818 |
| 2025-12-31 | 2854 | +36 +1.28% | 2818 |
| 2025-12-30 | 2835 | -27 -0.94% | 2862 |
| 2025-12-29 | 2825 | -12 -0.42% | 2837 |
| 2025-12-26 | 2874 | +163 +6.01% | 2711 |
| 2025-12-25 | 2715 | -20 -0.73% | 2735 |
| 2025-12-24 | 2738 | +6 +0.22% | 2732 |
| 2025-12-23 | 2730 | +4 +0.15% | 2726 |
| 2025-12-22 | 2721 | -41 -1.48% | 2762 |
| 2025-12-19 | 2745 | -65 -2.31% | 2810 |
| 2025-12-18 | 2797 | +21 +0.76% | 2776 |
| 2025-12-17 | 2786 | +22 +0.80% | 2764 |
| 2025-12-16 | 2771 | -23 -0.82% | 2794 |
