最高价
3429
最低价
3112
均价
3,223.95
最新价
3156
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 3128 | -12 -0.38% | 3140 |
| 2025-08-21 | 3114 | +5 +0.16% | 3109 |
| 2025-08-20 | 3128 | -4 -0.13% | 3132 |
| 2025-08-19 | 3112 | -62 -1.95% | 3174 |
| 2025-08-18 | 3158 | -32 -1.00% | 3190 |
| 2025-08-15 | 3180 | -30 -0.93% | 3210 |
| 2025-08-14 | 3203 | -68 -2.08% | 3271 |
| 2025-08-13 | 3227 | -33 -1.01% | 3260 |
| 2025-08-12 | 3308 | +132 +4.16% | 3176 |
| 2025-08-11 | 3185 | +13 +0.41% | 3172 |
| 2025-08-08 | 3170 | -74 -2.28% | 3244 |
| 2025-08-07 | 3212 | -10 -0.31% | 3222 |
| 2025-08-06 | 3240 | +30 +0.93% | 3210 |
| 2025-08-05 | 3226 | +36 +1.13% | 3190 |
| 2025-08-04 | 3221 | +16 +0.50% | 3205 |
| 2025-08-01 | 3162 | -93 -2.86% | 3255 |
| 2025-07-31 | 3222 | -136 -4.05% | 3358 |
| 2025-07-30 | 3324 | +52 +1.59% | 3272 |
| 2025-07-29 | 3306 | +32 +0.98% | 3274 |
| 2025-07-28 | 3244 | -216 -6.24% | 3460 |
| 2025-07-25 | 3428 | +43 +1.27% | 3385 |
| 2025-07-24 | 3429 | +10 +0.29% | 3419 |
