最高价
3079
最低价
2874
均价
3,005.86
最新价
2976
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 3005 | +5 +0.17% | 3000 |
| 2025-10-09 | 3012 | -5 -0.17% | 3017 |
| 2025-09-30 | 3011 | -16 -0.53% | 3027 |
| 2025-09-29 | 3041 | -7 -0.23% | 3048 |
| 2025-09-26 | 3040 | -5 -0.16% | 3045 |
| 2025-09-25 | 3061 | +41 +1.36% | 3020 |
| 2025-09-24 | 3021 | -9 -0.30% | 3030 |
| 2025-09-23 | 3019 | -57 -1.85% | 3076 |
| 2025-09-22 | 3061 | -1 -0.03% | 3062 |
| 2025-09-19 | 3079 | -2 -0.06% | 3081 |
| 2025-09-18 | 3075 | +6 +0.20% | 3069 |
| 2025-09-12 | 2875 | -29 -1.00% | 2904 |
| 2025-09-11 | 2908 | +39 +1.36% | 2869 |
| 2025-09-10 | 2874 | -34 -1.17% | 2908 |
