最高价
4422
最低价
2889
均价
3,665.69
最新价
2890
近3年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 2889 | -55 -1.87% | 2944 |
| 2025-04-01 | 2950 | -29 -0.97% | 2979 |
| 2025-03-31 | 2938 | -108 -3.55% | 3046 |
| 2025-03-28 | 3035 | -37 -1.20% | 3072 |
| 2025-03-27 | 3055 | -44 -1.42% | 3099 |
| 2025-03-26 | 3106 | +29 +0.94% | 3077 |
| 2025-03-25 | 3066 | +3 +0.10% | 3063 |
| 2025-03-24 | 3070 | +51 +1.69% | 3019 |
| 2025-03-21 | 3018 | +26 +0.87% | 2992 |
| 2025-03-20 | 2990 | -48 -1.58% | 3038 |
| 2025-03-19 | 3014 | -90 -2.90% | 3104 |
| 2025-03-18 | 3081 | -45 -1.44% | 3126 |
| 2025-03-17 | 3115 | -22 -0.70% | 3137 |
| 2025-03-14 | 3155 | +3 +0.10% | 3152 |
| 2025-03-13 | 3143 | -43 -1.35% | 3186 |
| 2025-03-12 | 3172 | -21 -0.66% | 3193 |
| 2025-03-11 | 3189 | -31 -0.96% | 3220 |
| 2025-03-10 | 3195 | -85 -2.59% | 3280 |
| 2025-03-07 | 3271 | -12 -0.37% | 3283 |
| 2025-03-06 | 3283 | -15 -0.45% | 3298 |
| 2025-03-05 | 3281 | -63 -1.88% | 3344 |
| 2025-03-04 | 3331 | -32 -0.95% | 3363 |
| 2025-03-03 | 3344 | -22 -0.65% | 3366 |
| 2025-02-28 | 3363 | -3 -0.09% | 3366 |
| 2025-02-27 | 3384 | +15 +0.45% | 3369 |
| 2025-02-26 | 3348 | -48 -1.41% | 3396 |
| 2025-02-25 | 3390 | +7 +0.21% | 3383 |
| 2025-02-24 | 3401 | -45 -1.31% | 3446 |
| 2025-02-21 | 3428 | -16 -0.46% | 3444 |
| 2025-02-20 | 3464 | +44 +1.29% | 3420 |
| 2025-02-19 | 3418 | 0 0.00% | 3418 |
| 2025-02-18 | 3439 | +47 +1.39% | 3392 |
| 2025-02-17 | 3412 | +71 +2.13% | 3341 |
| 2025-02-14 | 3332 | -34 -1.01% | 3366 |
| 2025-02-13 | 3361 | -47 -1.38% | 3408 |
| 2025-02-12 | 3387 | -76 -2.19% | 3463 |
| 2025-02-11 | 3455 | -30 -0.86% | 3485 |
| 2025-02-10 | 3469 | -29 -0.83% | 3498 |
| 2025-02-07 | 3483 | -10 -0.29% | 3493 |
| 2025-02-06 | 3496 | -15 -0.43% | 3511 |
| 2025-02-05 | 3456 | -137 -3.81% | 3593 |
| 2025-01-27 | 3607 | +49 +1.38% | 3558 |
| 2025-01-24 | 3576 | -57 -1.57% | 3633 |
| 2025-01-23 | 3575 | -84 -2.30% | 3659 |
| 2025-01-22 | 3659 | 0 0.00% | 3659 |
| 2025-01-21 | 3651 | -58 -1.56% | 3709 |
| 2025-01-20 | 3686 | +18 +0.49% | 3668 |
| 2025-01-17 | 3737 | +129 +3.58% | 3608 |
| 2025-01-16 | 3605 | -20 -0.55% | 3625 |
| 2025-01-15 | 3637 | -3 -0.08% | 3640 |
| 2025-01-14 | 3597 | -115 -3.10% | 3712 |
| 2025-01-13 | 3711 | -36 -0.96% | 3747 |
| 2025-01-10 | 3728 | +3 +0.08% | 3725 |
| 2025-01-09 | 3735 | +3 +0.08% | 3732 |
| 2025-01-08 | 3731 | +1 +0.03% | 3730 |
| 2025-01-07 | 3744 | +33 +0.89% | 3711 |
| 2025-01-06 | 3716 | -22 -0.59% | 3738 |
| 2025-01-03 | 3722 | -146 -3.77% | 3868 |
| 2025-01-02 | 3858 | -16 -0.41% | 3874 |
| 2024-12-31 | 3876 | +25 +0.65% | 3851 |
| 2024-12-30 | 3871 | +34 +0.89% | 3837 |
| 2024-12-27 | 3812 | -17 -0.44% | 3829 |
| 2024-12-26 | 3837 | +12 +0.31% | 3825 |
| 2024-12-25 | 3855 | +52 +1.37% | 3803 |
| 2024-12-24 | 3820 | -42 -1.09% | 3862 |
| 2024-12-23 | 3806 | -43 -1.12% | 3849 |
| 2024-12-20 | 3868 | +35 +0.91% | 3833 |
| 2024-12-19 | 3845 | +54 +1.42% | 3791 |
| 2024-12-18 | 3789 | -14 -0.37% | 3803 |
| 2024-12-17 | 3786 | -68 -1.76% | 3854 |
| 2024-12-16 | 3833 | -106 -2.69% | 3939 |
| 2024-12-13 | 3923 | -22 -0.56% | 3945 |
| 2024-12-12 | 3932 | -24 -0.61% | 3956 |
| 2024-12-11 | 3929 | -75 -1.87% | 4004 |
| 2024-12-10 | 4009 | -10 -0.25% | 4019 |
| 2024-12-09 | 3976 | -141 -3.42% | 4117 |
| 2024-12-06 | 4043 | -222 -5.21% | 4265 |
| 2024-12-05 | 4203 | -119 -2.75% | 4322 |
| 2024-12-04 | 4343 | +58 +1.35% | 4285 |
| 2024-12-03 | 4338 | +125 +2.97% | 4213 |
| 2024-12-02 | 4275 | +122 +2.94% | 4153 |
| 2024-11-29 | 4150 | -36 -0.86% | 4186 |
| 2024-11-28 | 4148 | -28 -0.67% | 4176 |
| 2024-11-27 | 4160 | -74 -1.75% | 4234 |
| 2024-11-26 | 4227 | -24 -0.56% | 4251 |
| 2024-11-25 | 4308 | +34 +0.80% | 4274 |
| 2024-11-22 | 4280 | -108 -2.46% | 4388 |
| 2024-11-21 | 4352 | +46 +1.07% | 4306 |
| 2024-11-20 | 4379 | +178 +4.24% | 4201 |
| 2024-11-19 | 4246 | +65 +1.55% | 4181 |
| 2024-11-18 | 4216 | +58 +1.39% | 4158 |
| 2024-11-15 | 4267 | +221 +5.46% | 4046 |
| 2024-11-14 | 4056 | +31 +0.77% | 4025 |
| 2024-11-13 | 4052 | -18 -0.44% | 4070 |
| 2024-11-12 | 4042 | -128 -3.07% | 4170 |
| 2024-11-11 | 4080 | -219 -5.09% | 4299 |
| 2024-11-08 | 4287 | +128 +3.08% | 4159 |
| 2024-11-07 | 4215 | +140 +3.44% | 4075 |
| 2024-11-06 | 4126 | +263 +6.81% | 3863 |
| 2024-11-05 | 3879 | -82 -2.07% | 3961 |
| 2024-11-04 | 3924 | -229 -5.51% | 4153 |
| 2024-11-01 | 4140 | -49 -1.17% | 4189 |
| 2024-10-31 | 4190 | -171 -3.92% | 4361 |
| 2024-10-30 | 4324 | -59 -1.35% | 4383 |
| 2024-10-29 | 4402 | +33 +0.76% | 4369 |
| 2024-10-28 | 4422 | +192 +4.54% | 4230 |
| 2024-10-25 | 4225 | +63 +1.51% | 4162 |
| 2024-10-24 | 4219 | +135 +3.31% | 4084 |
| 2024-10-23 | 4114 | -9 -0.22% | 4123 |
| 2024-10-22 | 4134 | +37 +0.90% | 4097 |
| 2024-10-21 | 4163 | +145 +3.61% | 4018 |
| 2024-10-18 | 4047 | -36 -0.88% | 4083 |
| 2024-10-17 | 4045 | +74 +1.86% | 3971 |
| 2024-10-16 | 4054 | +145 +3.71% | 3909 |
| 2024-10-15 | 3865 | -101 -2.55% | 3966 |
| 2024-10-14 | 3950 | -43 -1.08% | 3993 |
| 2024-10-11 | 4020 | +152 +3.93% | 3868 |
| 2024-10-10 | 3890 | +96 +2.53% | 3794 |
| 2024-10-09 | 3805 | -58 -1.50% | 3863 |
| 2024-10-08 | 3842 | +34 +0.89% | 3808 |
| 2024-09-30 | 3795 | +6 +0.16% | 3789 |
| 2024-09-27 | 3816 | +109 +2.94% | 3707 |
| 2024-09-26 | 3735 | +6 +0.16% | 3729 |
| 2024-09-25 | 3670 | +15 +0.41% | 3655 |
| 2024-09-24 | 3705 | +85 +2.35% | 3620 |
| 2024-09-23 | 3596 | -104 -2.81% | 3700 |
| 2024-09-20 | 3692 | +13 +0.35% | 3679 |
| 2024-09-19 | 3709 | +54 +1.48% | 3655 |
| 2024-09-18 | 3644 | +24 +0.66% | 3620 |
| 2024-09-16 | 3643 | +130 +3.70% | 3513 |
| 2024-09-13 | 3642 | +129 +3.67% | 3513 |
| 2024-09-12 | 3552 | +133 +3.89% | 3419 |
| 2024-09-11 | 3480 | +62 +1.81% | 3418 |
| 2024-09-10 | 3409 | +44 +1.31% | 3365 |
| 2024-09-09 | 3422 | +10 +0.29% | 3412 |
| 2024-09-06 | 3423 | -26 -0.75% | 3449 |
| 2024-09-05 | 3415 | -90 -2.57% | 3505 |
| 2024-09-04 | 3460 | -90 -2.54% | 3550 |
| 2024-09-03 | 3550 | -46 -1.28% | 3596 |
| 2024-09-02 | 3562 | -68 -1.87% | 3630 |
| 2024-08-30 | 3649 | +48 +1.33% | 3601 |
| 2024-08-29 | 3604 | -13 -0.36% | 3617 |
| 2024-08-28 | 3608 | +47 +1.32% | 3561 |
| 2024-08-27 | 3603 | +79 +2.24% | 3524 |
| 2024-08-26 | 3542 | +44 +1.26% | 3498 |
| 2024-08-23 | 3513 | +45 +1.30% | 3468 |
| 2024-08-22 | 3477 | +81 +2.39% | 3396 |
| 2024-08-21 | 3465 | -24 -0.69% | 3489 |
| 2024-08-20 | 3441 | -70 -1.99% | 3511 |
| 2024-08-19 | 3540 | +21 +0.60% | 3519 |
| 2024-08-16 | 3520 | +59 +1.70% | 3461 |
| 2024-08-15 | 3468 | +17 +0.49% | 3451 |
| 2024-08-14 | 3453 | +24 +0.70% | 3429 |
| 2024-08-13 | 3436 | +26 +0.76% | 3410 |
| 2024-08-12 | 3417 | +5 +0.15% | 3412 |
| 2024-08-09 | 3407 | +66 +1.98% | 3341 |
| 2024-08-08 | 3346 | +21 +0.63% | 3325 |
| 2024-08-07 | 3325 | -6 -0.18% | 3331 |
| 2024-08-06 | 3309 | -62 -1.84% | 3371 |
| 2024-08-05 | 3352 | +2 +0.06% | 3350 |
| 2024-08-02 | 3381 | +31 +0.93% | 3350 |
| 2024-08-01 | 3346 | +29 +0.87% | 3317 |
| 2024-07-31 | 3336 | +23 +0.69% | 3313 |
| 2024-07-30 | 3278 | -104 -3.08% | 3382 |
| 2024-07-29 | 3360 | -78 -2.27% | 3438 |
| 2024-07-26 | 3430 | -1 -0.03% | 3431 |
| 2024-07-25 | 3424 | +12 +0.35% | 3412 |
| 2024-07-24 | 3432 | +43 +1.27% | 3389 |
| 2024-07-23 | 3400 | +24 +0.71% | 3376 |
| 2024-07-22 | 3384 | +46 +1.38% | 3338 |
| 2024-07-19 | 3339 | -30 -0.89% | 3369 |
| 2024-07-18 | 3385 | -12 -0.35% | 3397 |
| 2024-07-17 | 3380 | +19 +0.57% | 3361 |
| 2024-07-16 | 3356 | -48 -1.41% | 3404 |
| 2024-07-15 | 3360 | -115 -3.31% | 3475 |
| 2024-07-12 | 3402 | -255 -6.97% | 3657 |
| 2024-07-11 | 3604 | -189 -4.98% | 3793 |
| 2024-07-10 | 3739 | -108 -2.81% | 3847 |
| 2024-07-09 | 3836 | -8 -0.21% | 3844 |
| 2024-07-08 | 3860 | +17 +0.44% | 3843 |
| 2024-07-05 | 3842 | -11 -0.29% | 3853 |
| 2024-07-04 | 3846 | -4 -0.10% | 3850 |
| 2024-07-03 | 3848 | -23 -0.59% | 3871 |
| 2024-07-02 | 3872 | +55 +1.44% | 3817 |
| 2024-07-01 | 3822 | +26 +0.68% | 3796 |
| 2024-06-28 | 3800 | +33 +0.88% | 3767 |
| 2024-06-27 | 3760 | +5 +0.13% | 3755 |
| 2024-06-26 | 3775 | -26 -0.68% | 3801 |
| 2024-06-25 | 3780 | -1 -0.03% | 3781 |
| 2024-06-24 | 3782 | -53 -1.38% | 3835 |
| 2024-06-21 | 3803 | -3 -0.08% | 3806 |
| 2024-06-20 | 3824 | +48 +1.27% | 3776 |
| 2024-06-19 | 3767 | +12 +0.32% | 3755 |
| 2024-06-18 | 3760 | -12 -0.32% | 3772 |
| 2024-06-17 | 3745 | -81 -2.12% | 3826 |
| 2024-06-14 | 3834 | -4 -0.10% | 3838 |
| 2024-06-13 | 3841 | -3 -0.08% | 3844 |
| 2024-06-12 | 3851 | +43 +1.13% | 3808 |
| 2024-06-11 | 3803 | -28 -0.73% | 3831 |
| 2024-06-07 | 3822 | +40 +1.06% | 3782 |
| 2024-06-06 | 3849 | +44 +1.16% | 3805 |
| 2024-06-05 | 3784 | -7 -0.18% | 3791 |
| 2024-06-04 | 3825 | -2 -0.05% | 3827 |
| 2024-06-03 | 3795 | -118 -3.02% | 3913 |
| 2024-05-31 | 3920 | -36 -0.91% | 3956 |
| 2024-05-30 | 3910 | +3 +0.08% | 3907 |
| 2024-05-29 | 3934 | -27 -0.68% | 3961 |
| 2024-05-28 | 3951 | -1 -0.03% | 3952 |
| 2024-05-27 | 3931 | -8 -0.20% | 3939 |
| 2024-05-24 | 3930 | +38 +0.98% | 3892 |
| 2024-05-23 | 3885 | -126 -3.14% | 4011 |
| 2024-05-22 | 3978 | +28 +0.71% | 3950 |
| 2024-05-21 | 3937 | +150 +3.96% | 3787 |
| 2024-05-20 | 3830 | +174 +4.76% | 3656 |
| 2024-05-15 | 3655 | -75 -2.01% | 3730 |
| 2024-05-13 | 3760 | -40 -1.05% | 3800 |
| 2024-05-10 | 3800 | +61 +1.63% | 3739 |
| 2024-05-08 | 3741 | -67 -1.76% | 3808 |
| 2024-05-07 | 3791 | -11 -0.29% | 3802 |
| 2024-05-06 | 3855 | +132 +3.55% | 3723 |
| 2024-04-30 | 3730 | -53 -1.40% | 3783 |
| 2024-04-29 | 3738 | +31 +0.84% | 3707 |
| 2024-04-26 | 3788 | +189 +5.25% | 3599 |
| 2024-04-25 | 3677 | +211 +6.09% | 3466 |
| 2024-04-24 | 3500 | +41 +1.19% | 3459 |
| 2024-04-23 | 3452 | -20 -0.58% | 3472 |
| 2024-04-22 | 3447 | -69 -1.96% | 3516 |
| 2024-04-19 | 3505 | -11 -0.31% | 3516 |
| 2024-04-18 | 3532 | +51 +1.47% | 3481 |
| 2024-04-17 | 3507 | +64 +1.86% | 3443 |
| 2024-04-16 | 3432 | -62 -1.77% | 3494 |
| 2024-04-15 | 3476 | +127 +3.79% | 3349 |
| 2024-04-12 | 3358 | +20 +0.60% | 3338 |
| 2024-04-11 | 3346 | -18 -0.54% | 3364 |
| 2024-04-10 | 3371 | +42 +1.26% | 3329 |
| 2024-04-09 | 3338 | +9 +0.27% | 3329 |
| 2024-04-08 | 3344 | +17 +0.51% | 3327 |
| 2024-04-03 | 3324 | -5 -0.15% | 3329 |
| 2024-04-02 | 3325 | -2 -0.06% | 3327 |
| 2024-04-01 | 3356 | +64 +1.94% | 3292 |
| 2024-03-29 | 3297 | +19 +0.58% | 3278 |
| 2024-03-28 | 3287 | -4 -0.12% | 3291 |
| 2024-03-27 | 3302 | +9 +0.27% | 3293 |
