最高价
3346
最低价
2827
均价
3,011.63
最新价
2827
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2827 | -21 -0.74% | 2848 |
| 2025-11-28 | 2844 | +2 +0.07% | 2842 |
| 2025-11-27 | 2848 | -3 -0.11% | 2851 |
| 2025-11-26 | 2851 | -11 -0.38% | 2862 |
| 2025-11-25 | 2860 | -7 -0.24% | 2867 |
| 2025-11-24 | 2867 | 0 0.00% | 2867 |
| 2025-11-21 | 2852 | -12 -0.42% | 2864 |
| 2025-11-20 | 2863 | -39 -1.34% | 2902 |
| 2025-11-19 | 2885 | -47 -1.60% | 2932 |
| 2025-11-18 | 2920 | -18 -0.61% | 2938 |
| 2025-11-17 | 2955 | -17 -0.57% | 2972 |
| 2025-11-14 | 2960 | -5 -0.17% | 2965 |
| 2025-11-13 | 2970 | +13 +0.44% | 2957 |
| 2025-11-12 | 2956 | -4 -0.14% | 2960 |
| 2025-11-11 | 2955 | +11 +0.37% | 2944 |
| 2025-11-10 | 2953 | +29 +0.99% | 2924 |
| 2025-11-07 | 2925 | +1 +0.03% | 2924 |
| 2025-11-06 | 2928 | +16 +0.55% | 2912 |
| 2025-11-05 | 2917 | -2 -0.07% | 2919 |
| 2025-11-04 | 2914 | -7 -0.24% | 2921 |
| 2025-11-03 | 2926 | -12 -0.41% | 2938 |
| 2025-10-31 | 2926 | -45 -1.51% | 2971 |
| 2025-10-30 | 2948 | -16 -0.54% | 2964 |
| 2025-10-29 | 2990 | +32 +1.08% | 2958 |
| 2025-10-28 | 2938 | -3 -0.10% | 2941 |
| 2025-10-27 | 2947 | +15 +0.51% | 2932 |
| 2025-10-24 | 2925 | -18 -0.61% | 2943 |
| 2025-10-23 | 2951 | +17 +0.58% | 2934 |
| 2025-10-22 | 2938 | +29 +1.00% | 2909 |
| 2025-10-21 | 2925 | -2 -0.07% | 2927 |
| 2025-10-20 | 2916 | -3 -0.10% | 2919 |
| 2025-10-17 | 2914 | +14 +0.48% | 2900 |
| 2025-10-16 | 2904 | -6 -0.21% | 2910 |
| 2025-10-15 | 2911 | -7 -0.24% | 2918 |
| 2025-10-14 | 2917 | -16 -0.55% | 2933 |
| 2025-10-13 | 2935 | -44 -1.48% | 2979 |
| 2025-10-10 | 2963 | -2 -0.07% | 2965 |
| 2025-10-09 | 2977 | +3 +0.10% | 2974 |
| 2025-09-30 | 2965 | -22 -0.74% | 2987 |
| 2025-09-29 | 2997 | -10 -0.33% | 3007 |
| 2025-09-26 | 2996 | -20 -0.66% | 3016 |
| 2025-09-25 | 3028 | +42 +1.41% | 2986 |
| 2025-09-24 | 2997 | +5 +0.17% | 2992 |
| 2025-09-23 | 2975 | -51 -1.69% | 3026 |
| 2025-09-22 | 3025 | -4 -0.13% | 3029 |
| 2025-09-19 | 3041 | +9 +0.30% | 3032 |
| 2025-09-18 | 3022 | -5 -0.17% | 3027 |
| 2025-09-17 | 3024 | -42 -1.37% | 3066 |
| 2025-09-16 | 3062 | +47 +1.56% | 3015 |
| 2025-09-15 | 3017 | +7 +0.23% | 3010 |
| 2025-09-12 | 3002 | -23 -0.76% | 3025 |
| 2025-09-11 | 3033 | +23 +0.76% | 3010 |
| 2025-09-10 | 3018 | -13 -0.43% | 3031 |
| 2025-09-09 | 3019 | -30 -0.98% | 3049 |
| 2025-09-08 | 3047 | -4 -0.13% | 3051 |
| 2025-09-05 | 3086 | +90 +3.00% | 2996 |
| 2025-09-04 | 3008 | -32 -1.05% | 3040 |
| 2025-09-03 | 3014 | -22 -0.72% | 3036 |
| 2025-09-02 | 3040 | +17 +0.56% | 3023 |
| 2025-09-01 | 3027 | -17 -0.56% | 3044 |
| 2025-08-29 | 3045 | -12 -0.39% | 3057 |
| 2025-08-28 | 3075 | -1 -0.03% | 3076 |
| 2025-08-27 | 3058 | -64 -2.05% | 3122 |
| 2025-08-26 | 3081 | -90 -2.84% | 3171 |
| 2025-08-25 | 3181 | +47 +1.50% | 3134 |
| 2025-08-22 | 3135 | -8 -0.25% | 3143 |
| 2025-08-21 | 3117 | -3 -0.10% | 3120 |
| 2025-08-20 | 3142 | -4 -0.13% | 3146 |
| 2025-08-19 | 3127 | -70 -2.19% | 3197 |
| 2025-08-18 | 3174 | -31 -0.97% | 3205 |
| 2025-08-15 | 3200 | -48 -1.48% | 3248 |
| 2025-08-14 | 3233 | -86 -2.59% | 3319 |
| 2025-08-13 | 3273 | -48 -1.45% | 3321 |
| 2025-08-12 | 3346 | +128 +3.98% | 3218 |
| 2025-08-11 | 3238 | +27 +0.84% | 3211 |
| 2025-08-08 | 3207 | -54 -1.66% | 3261 |
| 2025-08-07 | 3244 | +7 +0.22% | 3237 |
| 2025-08-06 | 3259 | +44 +1.37% | 3215 |
| 2025-08-05 | 3236 | +61 +1.92% | 3175 |
| 2025-08-04 | 3215 | +52 +1.64% | 3163 |
