最高价
3041
最低价
2636
均价
2,858.68
最新价
2775
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 2776 | -10 -0.36% | 2786 |
| 2026-01-15 | 2789 | -6 -0.21% | 2795 |
| 2026-01-14 | 2801 | -7 -0.25% | 2808 |
| 2026-01-13 | 2779 | -60 -2.11% | 2839 |
| 2026-01-12 | 2866 | +46 +1.63% | 2820 |
| 2026-01-09 | 2843 | -39 -1.35% | 2882 |
| 2026-01-08 | 2862 | -47 -1.62% | 2909 |
| 2026-01-07 | 2939 | +140 +5.00% | 2799 |
| 2026-01-06 | 2819 | +26 +0.93% | 2793 |
| 2026-01-05 | 2770 | +4 +0.14% | 2766 |
| 2026-01-01 | 2778 | +39 +1.42% | 2739 |
| 2025-12-31 | 2779 | +40 +1.46% | 2739 |
| 2025-12-30 | 2751 | -37 -1.33% | 2788 |
| 2025-12-29 | 2746 | -2 -0.07% | 2748 |
| 2025-12-26 | 2795 | +150 +5.67% | 2645 |
| 2025-12-25 | 2646 | -19 -0.71% | 2665 |
| 2025-12-24 | 2671 | +17 +0.64% | 2654 |
| 2025-12-23 | 2651 | +8 +0.30% | 2643 |
| 2025-12-22 | 2636 | -36 -1.35% | 2672 |
| 2025-12-19 | 2652 | -72 -2.64% | 2724 |
| 2025-12-18 | 2710 | +17 +0.63% | 2693 |
| 2025-12-17 | 2703 | +14 +0.52% | 2689 |
| 2025-12-16 | 2694 | -26 -0.96% | 2720 |
| 2025-12-15 | 2697 | +55 +2.08% | 2642 |
| 2025-12-12 | 2655 | -8 -0.30% | 2663 |
| 2025-12-11 | 2644 | -32 -1.20% | 2676 |
| 2025-12-10 | 2663 | -57 -2.10% | 2720 |
| 2025-12-09 | 2708 | -39 -1.42% | 2747 |
| 2025-12-08 | 2745 | -10 -0.36% | 2755 |
| 2025-12-05 | 2733 | -61 -2.18% | 2794 |
| 2025-12-04 | 2784 | -36 -1.28% | 2820 |
| 2025-12-03 | 2820 | -18 -0.63% | 2838 |
| 2025-12-02 | 2834 | +4 +0.14% | 2830 |
| 2025-12-01 | 2835 | -13 -0.46% | 2848 |
| 2025-11-28 | 2844 | +2 +0.07% | 2842 |
| 2025-11-27 | 2848 | -3 -0.11% | 2851 |
| 2025-11-26 | 2851 | -11 -0.38% | 2862 |
| 2025-11-25 | 2860 | -7 -0.24% | 2867 |
| 2025-11-24 | 2867 | 0 0.00% | 2867 |
| 2025-11-21 | 2852 | -12 -0.42% | 2864 |
| 2025-11-20 | 2863 | -39 -1.34% | 2902 |
| 2025-11-19 | 2885 | -47 -1.60% | 2932 |
| 2025-11-18 | 2920 | -18 -0.61% | 2938 |
| 2025-11-17 | 2955 | -17 -0.57% | 2972 |
| 2025-11-14 | 2960 | -5 -0.17% | 2965 |
| 2025-11-13 | 2970 | +13 +0.44% | 2957 |
| 2025-11-12 | 2956 | -4 -0.14% | 2960 |
| 2025-11-11 | 2955 | +11 +0.37% | 2944 |
| 2025-11-10 | 2953 | +29 +0.99% | 2924 |
| 2025-11-07 | 2925 | +1 +0.03% | 2924 |
| 2025-11-06 | 2928 | +16 +0.55% | 2912 |
| 2025-11-05 | 2917 | -2 -0.07% | 2919 |
| 2025-11-04 | 2914 | -7 -0.24% | 2921 |
| 2025-11-03 | 2926 | -12 -0.41% | 2938 |
| 2025-10-31 | 2926 | -45 -1.51% | 2971 |
| 2025-10-30 | 2948 | -16 -0.54% | 2964 |
| 2025-10-29 | 2990 | +32 +1.08% | 2958 |
| 2025-10-28 | 2938 | -3 -0.10% | 2941 |
| 2025-10-27 | 2947 | +15 +0.51% | 2932 |
| 2025-10-24 | 2925 | -18 -0.61% | 2943 |
| 2025-10-23 | 2951 | +17 +0.58% | 2934 |
| 2025-10-22 | 2938 | +29 +1.00% | 2909 |
| 2025-10-21 | 2925 | -2 -0.07% | 2927 |
| 2025-10-20 | 2916 | -3 -0.10% | 2919 |
| 2025-10-17 | 2914 | +14 +0.48% | 2900 |
| 2025-10-16 | 2904 | -6 -0.21% | 2910 |
| 2025-10-15 | 2911 | -7 -0.24% | 2918 |
| 2025-10-14 | 2917 | -16 -0.55% | 2933 |
| 2025-10-13 | 2935 | -44 -1.48% | 2979 |
| 2025-10-10 | 2963 | -2 -0.07% | 2965 |
| 2025-10-09 | 2977 | +3 +0.10% | 2974 |
| 2025-09-30 | 2965 | -22 -0.74% | 2987 |
| 2025-09-29 | 2997 | -10 -0.33% | 3007 |
| 2025-09-26 | 2996 | -20 -0.66% | 3016 |
| 2025-09-25 | 3028 | +42 +1.41% | 2986 |
| 2025-09-24 | 2997 | +5 +0.17% | 2992 |
| 2025-09-23 | 2975 | -51 -1.69% | 3026 |
| 2025-09-22 | 3025 | -4 -0.13% | 3029 |
| 2025-09-19 | 3041 | +9 +0.30% | 3032 |
| 2025-09-18 | 3022 | -5 -0.17% | 3027 |
