最高价
3381
最低价
2800
均价
3,060.85
最新价
2916
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2963 | -2 -0.07% | 2965 |
| 2025-10-09 | 2977 | +3 +0.10% | 2974 |
| 2025-09-30 | 2965 | -22 -0.74% | 2987 |
| 2025-09-29 | 2997 | -10 -0.33% | 3007 |
| 2025-09-26 | 2996 | -20 -0.66% | 3016 |
| 2025-09-25 | 3028 | +42 +1.41% | 2986 |
| 2025-09-24 | 2997 | +5 +0.17% | 2992 |
| 2025-09-23 | 2975 | -51 -1.69% | 3026 |
| 2025-09-22 | 3025 | -4 -0.13% | 3029 |
| 2025-09-19 | 3041 | +9 +0.30% | 3032 |
| 2025-09-18 | 3022 | -5 -0.17% | 3027 |
| 2025-09-17 | 3024 | -42 -1.37% | 3066 |
| 2025-09-16 | 3062 | +47 +1.56% | 3015 |
| 2025-09-15 | 3017 | +7 +0.23% | 3010 |
| 2025-09-12 | 3002 | -23 -0.76% | 3025 |
| 2025-09-11 | 3033 | +23 +0.76% | 3010 |
| 2025-09-10 | 3018 | -13 -0.43% | 3031 |
| 2025-09-09 | 3019 | -30 -0.98% | 3049 |
| 2025-09-08 | 3047 | -4 -0.13% | 3051 |
| 2025-09-05 | 3086 | +90 +3.00% | 2996 |
| 2025-09-04 | 3008 | -32 -1.05% | 3040 |
| 2025-09-03 | 3014 | -22 -0.72% | 3036 |
| 2025-09-02 | 3040 | +17 +0.56% | 3023 |
| 2025-09-01 | 3027 | -17 -0.56% | 3044 |
| 2025-08-29 | 3045 | -12 -0.39% | 3057 |
| 2025-08-28 | 3075 | -1 -0.03% | 3076 |
| 2025-08-27 | 3058 | -64 -2.05% | 3122 |
| 2025-08-26 | 3081 | -90 -2.84% | 3171 |
| 2025-08-25 | 3181 | +47 +1.50% | 3134 |
| 2025-08-22 | 3135 | -8 -0.25% | 3143 |
| 2025-08-21 | 3117 | -3 -0.10% | 3120 |
| 2025-08-20 | 3142 | -4 -0.13% | 3146 |
| 2025-08-19 | 3127 | -70 -2.19% | 3197 |
| 2025-08-18 | 3174 | -31 -0.97% | 3205 |
| 2025-08-15 | 3200 | -48 -1.48% | 3248 |
| 2025-08-14 | 3233 | -86 -2.59% | 3319 |
| 2025-08-13 | 3273 | -48 -1.45% | 3321 |
| 2025-08-12 | 3346 | +128 +3.98% | 3218 |
| 2025-08-11 | 3238 | +27 +0.84% | 3211 |
| 2025-08-08 | 3207 | -54 -1.66% | 3261 |
| 2025-08-07 | 3244 | +7 +0.22% | 3237 |
| 2025-08-06 | 3259 | +44 +1.37% | 3215 |
| 2025-08-05 | 3236 | +61 +1.92% | 3175 |
| 2025-08-04 | 3215 | +52 +1.64% | 3163 |
| 2025-08-01 | 3136 | -71 -2.21% | 3207 |
| 2025-07-31 | 3175 | -136 -4.11% | 3311 |
| 2025-07-30 | 3288 | +55 +1.70% | 3233 |
| 2025-07-29 | 3261 | +17 +0.52% | 3244 |
| 2025-07-28 | 3185 | -188 -5.57% | 3373 |
| 2025-07-25 | 3363 | +65 +1.97% | 3298 |
| 2025-07-24 | 3336 | +26 +0.79% | 3310 |
| 2025-07-23 | 3253 | -62 -1.87% | 3315 |
| 2025-07-22 | 3381 | +201 +6.32% | 3180 |
| 2025-07-21 | 3244 | +189 +6.19% | 3055 |
| 2025-07-18 | 3060 | +43 +1.43% | 3017 |
| 2025-07-17 | 3032 | -9 -0.30% | 3041 |
| 2025-07-16 | 3024 | -32 -1.05% | 3056 |
| 2025-07-15 | 3057 | +20 +0.66% | 3037 |
| 2025-07-14 | 3049 | -2 -0.07% | 3051 |
| 2025-07-11 | 3028 | -34 -1.11% | 3062 |
| 2025-07-10 | 3069 | +66 +2.20% | 3003 |
| 2025-07-09 | 3017 | +46 +1.55% | 2971 |
| 2025-07-08 | 2992 | +34 +1.15% | 2958 |
| 2025-07-07 | 2965 | 0 0.00% | 2965 |
| 2025-07-04 | 2955 | -6 -0.20% | 2961 |
| 2025-07-03 | 2952 | +10 +0.34% | 2942 |
| 2025-07-02 | 2991 | +105 +3.64% | 2886 |
| 2025-07-01 | 2891 | -27 -0.93% | 2918 |
| 2025-06-30 | 2920 | +11 +0.38% | 2909 |
| 2025-06-27 | 2914 | +45 +1.57% | 2869 |
| 2025-06-26 | 2884 | +40 +1.41% | 2844 |
| 2025-06-25 | 2853 | +2 +0.07% | 2851 |
| 2025-06-24 | 2848 | +4 +0.14% | 2844 |
| 2025-06-23 | 2850 | +16 +0.56% | 2834 |
| 2025-06-20 | 2837 | +4 +0.14% | 2833 |
| 2025-06-19 | 2830 | -6 -0.21% | 2836 |
| 2025-06-18 | 2842 | +36 +1.28% | 2806 |
| 2025-06-17 | 2814 | +21 +0.75% | 2793 |
| 2025-06-16 | 2803 | -6 -0.21% | 2809 |
| 2025-06-13 | 2800 | -34 -1.20% | 2834 |
