最高价
3381
最低价
2681
均价
3,009.65
最新价
3179
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 3135 | -8 -0.25% | 3143 |
| 2025-08-21 | 3117 | -3 -0.10% | 3120 |
| 2025-08-20 | 3142 | -4 -0.13% | 3146 |
| 2025-08-19 | 3127 | -70 -2.19% | 3197 |
| 2025-08-18 | 3174 | -31 -0.97% | 3205 |
| 2025-08-15 | 3200 | -48 -1.48% | 3248 |
| 2025-08-14 | 3233 | -86 -2.59% | 3319 |
| 2025-08-13 | 3273 | -48 -1.45% | 3321 |
| 2025-08-12 | 3346 | +128 +3.98% | 3218 |
| 2025-08-11 | 3238 | +27 +0.84% | 3211 |
| 2025-08-08 | 3207 | -54 -1.66% | 3261 |
| 2025-08-07 | 3244 | +7 +0.22% | 3237 |
| 2025-08-06 | 3259 | +44 +1.37% | 3215 |
| 2025-08-05 | 3236 | +61 +1.92% | 3175 |
| 2025-08-04 | 3215 | +52 +1.64% | 3163 |
| 2025-08-01 | 3136 | -71 -2.21% | 3207 |
| 2025-07-31 | 3175 | -136 -4.11% | 3311 |
| 2025-07-30 | 3288 | +55 +1.70% | 3233 |
| 2025-07-29 | 3261 | +17 +0.52% | 3244 |
| 2025-07-28 | 3185 | -188 -5.57% | 3373 |
| 2025-07-25 | 3363 | +65 +1.97% | 3298 |
| 2025-07-24 | 3336 | +26 +0.79% | 3310 |
| 2025-07-23 | 3253 | -62 -1.87% | 3315 |
| 2025-07-22 | 3381 | +201 +6.32% | 3180 |
| 2025-07-21 | 3244 | +189 +6.19% | 3055 |
| 2025-07-18 | 3060 | +43 +1.43% | 3017 |
| 2025-07-17 | 3032 | -9 -0.30% | 3041 |
| 2025-07-16 | 3024 | -32 -1.05% | 3056 |
| 2025-07-15 | 3057 | +20 +0.66% | 3037 |
| 2025-07-14 | 3049 | -2 -0.07% | 3051 |
| 2025-07-11 | 3028 | -34 -1.11% | 3062 |
| 2025-07-10 | 3069 | +66 +2.20% | 3003 |
| 2025-07-09 | 3017 | +46 +1.55% | 2971 |
| 2025-07-08 | 2992 | +34 +1.15% | 2958 |
| 2025-07-07 | 2965 | 0 0.00% | 2965 |
| 2025-07-04 | 2955 | -6 -0.20% | 2961 |
| 2025-07-03 | 2952 | +10 +0.34% | 2942 |
| 2025-07-02 | 2991 | +105 +3.64% | 2886 |
| 2025-07-01 | 2891 | -27 -0.93% | 2918 |
| 2025-06-30 | 2920 | +11 +0.38% | 2909 |
| 2025-06-27 | 2914 | +45 +1.57% | 2869 |
| 2025-06-26 | 2884 | +40 +1.41% | 2844 |
| 2025-06-25 | 2853 | +2 +0.07% | 2851 |
| 2025-06-24 | 2848 | +4 +0.14% | 2844 |
| 2025-06-23 | 2850 | +16 +0.56% | 2834 |
| 2025-06-20 | 2837 | +4 +0.14% | 2833 |
| 2025-06-19 | 2830 | -6 -0.21% | 2836 |
| 2025-06-18 | 2842 | +36 +1.28% | 2806 |
| 2025-06-17 | 2814 | +21 +0.75% | 2793 |
| 2025-06-16 | 2803 | -6 -0.21% | 2809 |
| 2025-06-13 | 2800 | -34 -1.20% | 2834 |
| 2025-06-12 | 2830 | -8 -0.28% | 2838 |
| 2025-06-11 | 2847 | +8 +0.28% | 2839 |
| 2025-06-10 | 2834 | -7 -0.25% | 2841 |
| 2025-06-09 | 2840 | -28 -0.98% | 2868 |
| 2025-06-06 | 2850 | -40 -1.38% | 2890 |
| 2025-06-05 | 2874 | -57 -1.94% | 2931 |
| 2025-06-04 | 2952 | +63 +2.18% | 2889 |
| 2025-06-03 | 2889 | +32 +1.12% | 2857 |
| 2025-05-30 | 2858 | +10 +0.35% | 2848 |
| 2025-05-29 | 2859 | -19 -0.66% | 2878 |
| 2025-05-28 | 2860 | -31 -1.07% | 2891 |
| 2025-05-27 | 2909 | -56 -1.89% | 2965 |
| 2025-05-26 | 2915 | -110 -3.64% | 3025 |
| 2025-05-23 | 3022 | -87 -2.80% | 3109 |
| 2025-05-22 | 3051 | -42 -1.36% | 3093 |
| 2025-05-21 | 3150 | +105 +3.45% | 3045 |
| 2025-05-20 | 3050 | +128 +4.38% | 2922 |
| 2025-05-19 | 2991 | +180 +6.40% | 2811 |
| 2025-05-16 | 3073 | +177 +6.11% | 2896 |
| 2025-05-15 | 3073 | +177 +6.11% | 2896 |
| 2025-05-14 | 2942 | +82 +2.87% | 2860 |
| 2025-05-13 | 2875 | +56 +1.99% | 2819 |
| 2025-05-12 | 2851 | +32 +1.14% | 2819 |
| 2025-05-09 | 2830 | +82 +2.98% | 2748 |
| 2025-05-08 | 2779 | +73 +2.70% | 2706 |
| 2025-05-07 | 2703 | +13 +0.48% | 2690 |
| 2025-05-06 | 2681 | -64 -2.33% | 2745 |
| 2025-04-30 | 2752 | -37 -1.33% | 2789 |
| 2025-04-29 | 2763 | -63 -2.23% | 2826 |
| 2025-04-28 | 2834 | +3 +0.11% | 2831 |
