最高价
2990
最低价
2833
均价
2,918.61
最新价
2834
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2833 | -15 -0.53% | 2848 |
| 2025-11-28 | 2844 | +2 +0.07% | 2842 |
| 2025-11-27 | 2848 | -3 -0.11% | 2851 |
| 2025-11-26 | 2851 | -11 -0.38% | 2862 |
| 2025-11-25 | 2860 | -7 -0.24% | 2867 |
| 2025-11-24 | 2867 | 0 0.00% | 2867 |
| 2025-11-21 | 2852 | -12 -0.42% | 2864 |
| 2025-11-20 | 2863 | -39 -1.34% | 2902 |
| 2025-11-19 | 2885 | -47 -1.60% | 2932 |
| 2025-11-18 | 2920 | -18 -0.61% | 2938 |
| 2025-11-17 | 2955 | -17 -0.57% | 2972 |
| 2025-11-14 | 2960 | -5 -0.17% | 2965 |
| 2025-11-13 | 2970 | +13 +0.44% | 2957 |
| 2025-11-12 | 2956 | -4 -0.14% | 2960 |
| 2025-11-11 | 2955 | +11 +0.37% | 2944 |
| 2025-11-10 | 2953 | +29 +0.99% | 2924 |
| 2025-11-07 | 2925 | +1 +0.03% | 2924 |
| 2025-11-06 | 2928 | +16 +0.55% | 2912 |
| 2025-11-05 | 2917 | -2 -0.07% | 2919 |
| 2025-11-04 | 2914 | -7 -0.24% | 2921 |
| 2025-11-03 | 2926 | -12 -0.41% | 2938 |
| 2025-10-31 | 2926 | -45 -1.51% | 2971 |
| 2025-10-30 | 2948 | -16 -0.54% | 2964 |
| 2025-10-29 | 2990 | +32 +1.08% | 2958 |
| 2025-10-28 | 2938 | -3 -0.10% | 2941 |
| 2025-10-27 | 2947 | +15 +0.51% | 2932 |
| 2025-10-24 | 2925 | -18 -0.61% | 2943 |
| 2025-10-23 | 2951 | +17 +0.58% | 2934 |
| 2025-10-22 | 2938 | +29 +1.00% | 2909 |
| 2025-10-21 | 2925 | -2 -0.07% | 2927 |
| 2025-10-20 | 2916 | -3 -0.10% | 2919 |
| 2025-10-17 | 2914 | +14 +0.48% | 2900 |
| 2025-10-16 | 2904 | -6 -0.21% | 2910 |
| 2025-10-15 | 2911 | -7 -0.24% | 2918 |
| 2025-10-14 | 2917 | -16 -0.55% | 2933 |
| 2025-10-13 | 2935 | -44 -1.48% | 2979 |
| 2025-10-10 | 2963 | -2 -0.07% | 2965 |
| 2025-10-09 | 2977 | +3 +0.10% | 2974 |
