最高价
3363
最低价
3117
均价
3,222.27
最新价
3179
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 3135 | -8 -0.25% | 3143 |
| 2025-08-21 | 3117 | -3 -0.10% | 3120 |
| 2025-08-20 | 3142 | -4 -0.13% | 3146 |
| 2025-08-19 | 3127 | -70 -2.19% | 3197 |
| 2025-08-18 | 3174 | -31 -0.97% | 3205 |
| 2025-08-15 | 3200 | -48 -1.48% | 3248 |
| 2025-08-14 | 3233 | -86 -2.59% | 3319 |
| 2025-08-13 | 3273 | -48 -1.45% | 3321 |
| 2025-08-12 | 3346 | +128 +3.98% | 3218 |
| 2025-08-11 | 3238 | +27 +0.84% | 3211 |
| 2025-08-08 | 3207 | -54 -1.66% | 3261 |
| 2025-08-07 | 3244 | +7 +0.22% | 3237 |
| 2025-08-06 | 3259 | +44 +1.37% | 3215 |
| 2025-08-05 | 3236 | +61 +1.92% | 3175 |
| 2025-08-04 | 3215 | +52 +1.64% | 3163 |
| 2025-08-01 | 3136 | -71 -2.21% | 3207 |
| 2025-07-31 | 3175 | -136 -4.11% | 3311 |
| 2025-07-30 | 3288 | +55 +1.70% | 3233 |
| 2025-07-29 | 3261 | +17 +0.52% | 3244 |
| 2025-07-28 | 3185 | -188 -5.57% | 3373 |
| 2025-07-25 | 3363 | +65 +1.97% | 3298 |
| 2025-07-24 | 3336 | +26 +0.79% | 3310 |
