最高价
3062
最低价
2963
均价
3,008.35
最新价
2916
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2963 | -2 -0.07% | 2965 |
| 2025-10-09 | 2977 | +3 +0.10% | 2974 |
| 2025-09-30 | 2965 | -22 -0.74% | 2987 |
| 2025-09-29 | 2997 | -10 -0.33% | 3007 |
| 2025-09-26 | 2996 | -20 -0.66% | 3016 |
| 2025-09-25 | 3028 | +42 +1.41% | 2986 |
| 2025-09-24 | 2997 | +5 +0.17% | 2992 |
| 2025-09-23 | 2975 | -51 -1.69% | 3026 |
| 2025-09-22 | 3025 | -4 -0.13% | 3029 |
| 2025-09-19 | 3041 | +9 +0.30% | 3032 |
| 2025-09-18 | 3022 | -5 -0.17% | 3027 |
| 2025-09-17 | 3024 | -42 -1.37% | 3066 |
| 2025-09-16 | 3062 | +47 +1.56% | 3015 |
| 2025-09-15 | 3017 | +7 +0.23% | 3010 |
| 2025-09-12 | 3002 | -23 -0.76% | 3025 |
| 2025-09-11 | 3033 | +23 +0.76% | 3010 |
| 2025-09-10 | 3018 | -13 -0.43% | 3031 |
