最高价
3331
最低价
2856
均价
3,095.78
最新价
2854
2025-04历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 2856 | -69 -2.36% | 2925 |
| 2025-04-02 | 2889 | -55 -1.87% | 2944 |
| 2025-04-01 | 2950 | -29 -0.97% | 2979 |
| 2025-03-31 | 2938 | -108 -3.55% | 3046 |
| 2025-03-28 | 3035 | -37 -1.20% | 3072 |
| 2025-03-27 | 3055 | -44 -1.42% | 3099 |
| 2025-03-26 | 3106 | +29 +0.94% | 3077 |
| 2025-03-25 | 3066 | +3 +0.10% | 3063 |
| 2025-03-24 | 3070 | +51 +1.69% | 3019 |
| 2025-03-21 | 3018 | +26 +0.87% | 2992 |
| 2025-03-20 | 2990 | -48 -1.58% | 3038 |
| 2025-03-19 | 3014 | -90 -2.90% | 3104 |
| 2025-03-18 | 3081 | -45 -1.44% | 3126 |
| 2025-03-17 | 3115 | -22 -0.70% | 3137 |
| 2025-03-14 | 3155 | +3 +0.10% | 3152 |
| 2025-03-13 | 3143 | -43 -1.35% | 3186 |
| 2025-03-12 | 3172 | -21 -0.66% | 3193 |
| 2025-03-11 | 3189 | -31 -0.96% | 3220 |
| 2025-03-10 | 3195 | -85 -2.59% | 3280 |
| 2025-03-07 | 3271 | -12 -0.37% | 3283 |
| 2025-03-06 | 3283 | -15 -0.45% | 3298 |
| 2025-03-05 | 3281 | -63 -1.88% | 3344 |
| 2025-03-04 | 3331 | -32 -0.95% | 3363 |
