最高价
2970
最低价
2827
均价
2,904.64
最新价
2827
2025-11历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2827 | -21 -0.74% | 2848 |
| 2025-11-28 | 2844 | +2 +0.07% | 2842 |
| 2025-11-27 | 2848 | -3 -0.11% | 2851 |
| 2025-11-26 | 2851 | -11 -0.38% | 2862 |
| 2025-11-25 | 2860 | -7 -0.24% | 2867 |
| 2025-11-24 | 2867 | 0 0.00% | 2867 |
| 2025-11-21 | 2852 | -12 -0.42% | 2864 |
| 2025-11-20 | 2863 | -39 -1.34% | 2902 |
| 2025-11-19 | 2885 | -47 -1.60% | 2932 |
| 2025-11-18 | 2920 | -18 -0.61% | 2938 |
| 2025-11-17 | 2955 | -17 -0.57% | 2972 |
| 2025-11-14 | 2960 | -5 -0.17% | 2965 |
| 2025-11-13 | 2970 | +13 +0.44% | 2957 |
| 2025-11-12 | 2956 | -4 -0.14% | 2960 |
| 2025-11-11 | 2955 | +11 +0.37% | 2944 |
| 2025-11-10 | 2953 | +29 +0.99% | 2924 |
| 2025-11-07 | 2925 | +1 +0.03% | 2924 |
| 2025-11-06 | 2928 | +16 +0.55% | 2912 |
| 2025-11-05 | 2917 | -2 -0.07% | 2919 |
| 2025-11-04 | 2914 | -7 -0.24% | 2921 |
| 2025-11-03 | 2926 | -12 -0.41% | 2938 |
| 2025-10-31 | 2926 | -45 -1.51% | 2971 |
