最高价
21800
最低价
17005
均价
19,377.54
最新价
20675
近3年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 20740 | +115 +0.56% | 20625 |
| 2025-08-22 | 20600 | +5 +0.02% | 20595 |
| 2025-08-21 | 20575 | +90 +0.44% | 20485 |
| 2025-08-20 | 20540 | -10 -0.05% | 20550 |
| 2025-08-19 | 20555 | -5 -0.02% | 20560 |
| 2025-08-18 | 20560 | -90 -0.44% | 20650 |
| 2025-08-15 | 20675 | +55 +0.27% | 20620 |
| 2025-08-14 | 20615 | -115 -0.55% | 20730 |
| 2025-08-13 | 20725 | +115 +0.56% | 20610 |
| 2025-08-12 | 20660 | +45 +0.22% | 20615 |
| 2025-08-11 | 20645 | +85 +0.41% | 20560 |
| 2025-08-08 | 20570 | -70 -0.34% | 20640 |
| 2025-08-07 | 20650 | +170 +0.83% | 20480 |
| 2025-08-06 | 20525 | +155 +0.76% | 20370 |
| 2025-08-05 | 20440 | +80 +0.39% | 20360 |
| 2025-08-04 | 20400 | 0 0.00% | 20400 |
| 2025-08-01 | 20375 | -110 -0.54% | 20485 |
| 2025-07-31 | 20430 | -100 -0.49% | 20530 |
| 2025-07-30 | 20520 | +30 +0.15% | 20490 |
| 2025-07-29 | 20495 | -15 -0.07% | 20510 |
| 2025-07-28 | 20495 | -125 -0.61% | 20620 |
| 2025-07-25 | 20650 | +45 +0.22% | 20605 |
| 2025-07-24 | 20640 | -10 -0.05% | 20650 |
| 2025-07-23 | 20620 | -25 -0.12% | 20645 |
| 2025-07-22 | 20720 | +150 +0.73% | 20570 |
| 2025-07-21 | 20640 | +345 +1.70% | 20295 |
| 2025-07-18 | 20325 | +70 +0.35% | 20255 |
| 2025-07-17 | 20265 | +25 +0.12% | 20240 |
| 2025-07-16 | 20235 | +15 +0.07% | 20220 |
| 2025-07-15 | 20235 | +60 +0.30% | 20175 |
| 2025-07-14 | 20190 | -165 -0.81% | 20355 |
| 2025-07-11 | 20330 | -5 -0.02% | 20335 |
| 2025-07-10 | 20365 | +185 +0.92% | 20180 |
| 2025-07-09 | 20180 | +20 +0.10% | 20160 |
| 2025-07-08 | 20170 | +75 +0.37% | 20095 |
| 2025-07-07 | 20055 | -225 -1.11% | 20280 |
| 2025-07-04 | 20260 | -75 -0.37% | 20335 |
| 2025-07-03 | 20350 | +100 +0.49% | 20250 |
| 2025-07-02 | 20210 | +110 +0.55% | 20100 |
| 2025-07-01 | 20170 | +120 +0.60% | 20050 |
| 2025-06-30 | 20120 | +50 +0.25% | 20070 |
| 2025-06-27 | 20095 | +160 +0.80% | 19935 |
| 2025-06-26 | 19980 | +85 +0.43% | 19895 |
| 2025-06-25 | 19925 | 0 0.00% | 19925 |
| 2025-06-24 | 19900 | -30 -0.15% | 19930 |
| 2025-06-23 | 19945 | -35 -0.18% | 19980 |
| 2025-06-20 | 19935 | -10 -0.05% | 19945 |
| 2025-06-19 | 19970 | -20 -0.10% | 19990 |
| 2025-06-18 | 19980 | +90 +0.45% | 19890 |
| 2025-06-17 | 19920 | +115 +0.58% | 19805 |
| 2025-06-16 | 19905 | +85 +0.43% | 19820 |
| 2025-06-13 | 19820 | -155 -0.78% | 19975 |
| 2025-06-12 | 19995 | +95 +0.48% | 19900 |
| 2025-06-11 | 19920 | +145 +0.73% | 19775 |
| 2025-06-10 | 19735 | -70 -0.35% | 19805 |
| 2025-06-09 | 19810 | -65 -0.33% | 19875 |
| 2025-06-06 | 19880 | +25 +0.13% | 19855 |
| 2025-06-05 | 19825 | +5 +0.03% | 19820 |
| 2025-06-04 | 19920 | +100 +0.50% | 19820 |
| 2025-06-03 | 19725 | -165 -0.83% | 19890 |
| 2025-05-30 | 19870 | -90 -0.45% | 19960 |
| 2025-05-29 | 20025 | +50 +0.25% | 19975 |
| 2025-05-28 | 19970 | +70 +0.35% | 19900 |
| 2025-05-27 | 19865 | -125 -0.63% | 19990 |
| 2025-05-26 | 20005 | -20 -0.10% | 20025 |
| 2025-05-23 | 20060 | -15 -0.07% | 20075 |
| 2025-05-22 | 20100 | +35 +0.17% | 20065 |
| 2025-05-21 | 20085 | +110 +0.55% | 19975 |
| 2025-05-20 | 19985 | -60 -0.30% | 20045 |
| 2025-05-19 | 20010 | +5 +0.02% | 20005 |
| 2025-05-16 | 20200 | +5 +0.02% | 20195 |
| 2025-05-15 | 20200 | +5 +0.02% | 20195 |
| 2025-05-14 | 20290 | +280 +1.40% | 20010 |
| 2025-05-13 | 20020 | +220 +1.11% | 19800 |
| 2025-05-12 | 19915 | +295 +1.50% | 19620 |
| 2025-05-09 | 19620 | +65 +0.33% | 19555 |
| 2025-05-08 | 19535 | -145 -0.74% | 19680 |
| 2025-05-07 | 19525 | -385 -1.93% | 19910 |
| 2025-05-06 | 19845 | -205 -1.02% | 20050 |
| 2025-04-30 | 19975 | -15 -0.08% | 19990 |
| 2025-04-29 | 20005 | +20 +0.10% | 19985 |
| 2025-04-28 | 20015 | -10 -0.05% | 20025 |
| 2025-04-25 | 20085 | +115 +0.58% | 19970 |
| 2025-04-24 | 19970 | +75 +0.38% | 19895 |
| 2025-04-23 | 19920 | +85 +0.43% | 19835 |
| 2025-04-22 | 19835 | -35 -0.18% | 19870 |
| 2025-04-21 | 19945 | +160 +0.81% | 19785 |
| 2025-04-18 | 19785 | +55 +0.28% | 19730 |
| 2025-04-17 | 19735 | +85 +0.43% | 19650 |
| 2025-04-16 | 19615 | -75 -0.38% | 19690 |
| 2025-04-15 | 19675 | -90 -0.46% | 19765 |
| 2025-04-14 | 19750 | +75 +0.38% | 19675 |
| 2025-04-11 | 19695 | +80 +0.41% | 19615 |
| 2025-04-10 | 19800 | +355 +1.83% | 19445 |
| 2025-04-09 | 19330 | -410 -2.08% | 19740 |
| 2025-04-08 | 19635 | +90 +0.46% | 19545 |
| 2025-04-07 | 19690 | -745 -3.65% | 20435 |
| 2025-04-03 | 20410 | -30 -0.15% | 20440 |
| 2025-04-02 | 20435 | -50 -0.24% | 20485 |
| 2025-04-01 | 20535 | 0 0.00% | 20535 |
| 2025-03-31 | 20485 | -125 -0.61% | 20610 |
| 2025-03-28 | 20580 | -200 -0.96% | 20780 |
| 2025-03-27 | 20815 | +115 +0.56% | 20700 |
| 2025-03-26 | 20710 | +45 +0.22% | 20665 |
| 2025-03-25 | 20710 | +10 +0.05% | 20700 |
| 2025-03-24 | 20755 | -40 -0.19% | 20795 |
| 2025-03-21 | 20705 | -130 -0.62% | 20835 |
| 2025-03-20 | 20895 | +230 +1.11% | 20665 |
| 2025-03-19 | 20700 | -135 -0.65% | 20835 |
| 2025-03-18 | 20730 | -180 -0.86% | 20910 |
| 2025-03-17 | 20925 | -55 -0.26% | 20980 |
| 2025-03-14 | 20995 | +10 +0.05% | 20985 |
| 2025-03-13 | 20970 | +5 +0.02% | 20965 |
| 2025-03-12 | 20995 | +205 +0.99% | 20790 |
| 2025-03-11 | 20840 | -60 -0.29% | 20900 |
| 2025-03-10 | 20930 | +20 +0.10% | 20910 |
| 2025-03-07 | 20855 | +15 +0.07% | 20840 |
| 2025-03-06 | 20870 | +245 +1.19% | 20625 |
| 2025-03-05 | 20645 | -50 -0.24% | 20695 |
| 2025-03-04 | 20655 | -10 -0.05% | 20665 |
| 2025-03-03 | 20695 | +15 +0.07% | 20680 |
| 2025-02-28 | 20665 | +60 +0.29% | 20605 |
| 2025-02-27 | 20660 | +10 +0.05% | 20650 |
| 2025-02-26 | 20650 | +70 +0.34% | 20580 |
| 2025-02-25 | 20575 | -190 -0.92% | 20765 |
| 2025-02-24 | 20730 | -175 -0.84% | 20905 |
| 2025-02-21 | 20870 | +50 +0.24% | 20820 |
| 2025-02-20 | 20860 | +140 +0.68% | 20720 |
| 2025-02-19 | 20730 | +70 +0.34% | 20660 |
| 2025-02-18 | 20685 | -45 -0.22% | 20730 |
| 2025-02-17 | 20675 | +10 +0.05% | 20665 |
| 2025-02-14 | 20765 | +150 +0.73% | 20615 |
| 2025-02-13 | 20605 | -25 -0.12% | 20630 |
| 2025-02-12 | 20620 | -115 -0.55% | 20735 |
| 2025-02-11 | 20735 | +170 +0.83% | 20565 |
| 2025-02-10 | 20605 | +35 +0.17% | 20570 |
| 2025-02-07 | 20655 | +360 +1.77% | 20295 |
| 2025-02-06 | 20395 | +55 +0.27% | 20340 |
| 2025-02-05 | 20300 | -5 -0.02% | 20305 |
| 2025-01-27 | 20310 | -20 -0.10% | 20330 |
| 2025-01-24 | 20455 | +215 +1.06% | 20240 |
| 2025-01-23 | 20190 | -185 -0.91% | 20375 |
| 2025-01-22 | 20370 | -110 -0.54% | 20480 |
| 2025-01-21 | 20465 | -20 -0.10% | 20485 |
| 2025-01-20 | 20430 | -40 -0.20% | 20470 |
| 2025-01-17 | 20465 | +110 +0.54% | 20355 |
| 2025-01-16 | 20325 | +125 +0.62% | 20200 |
| 2025-01-15 | 20240 | -90 -0.44% | 20330 |
| 2025-01-14 | 20350 | +55 +0.27% | 20295 |
| 2025-01-13 | 20305 | +155 +0.77% | 20150 |
| 2025-01-10 | 20215 | +325 +1.63% | 19890 |
| 2025-01-09 | 20005 | +160 +0.81% | 19845 |
| 2025-01-08 | 19820 | +50 +0.25% | 19770 |
| 2025-01-07 | 19790 | +10 +0.05% | 19780 |
| 2025-01-06 | 19685 | -300 -1.50% | 19985 |
| 2025-01-03 | 19935 | -35 -0.18% | 19970 |
| 2025-01-02 | 20010 | +130 +0.65% | 19880 |
| 2024-12-31 | 19865 | -15 -0.08% | 19880 |
| 2024-12-30 | 19895 | +25 +0.13% | 19870 |
| 2024-12-27 | 19900 | -5 -0.03% | 19905 |
| 2024-12-26 | 19845 | -160 -0.80% | 20005 |
| 2024-12-25 | 19995 | +55 +0.28% | 19940 |
| 2024-12-24 | 19970 | -90 -0.45% | 20060 |
| 2024-12-23 | 20025 | +10 +0.05% | 20015 |
| 2024-12-20 | 20070 | +120 +0.60% | 19950 |
| 2024-12-19 | 19945 | -55 -0.28% | 20000 |
| 2024-12-18 | 20015 | -135 -0.67% | 20150 |
| 2024-12-17 | 20035 | -310 -1.52% | 20345 |
| 2024-12-16 | 20310 | -120 -0.59% | 20430 |
| 2024-12-13 | 20385 | -120 -0.59% | 20505 |
| 2024-12-12 | 20585 | +145 +0.71% | 20440 |
| 2024-12-11 | 20445 | -20 -0.10% | 20465 |
| 2024-12-10 | 20400 | -45 -0.22% | 20445 |
| 2024-12-09 | 20450 | -100 -0.49% | 20550 |
| 2024-12-06 | 20445 | -225 -1.09% | 20670 |
| 2024-12-05 | 20575 | +15 +0.07% | 20560 |
| 2024-12-04 | 20640 | +165 +0.81% | 20475 |
| 2024-12-03 | 20485 | +20 +0.10% | 20465 |
| 2024-12-02 | 20470 | +50 +0.24% | 20420 |
| 2024-11-29 | 20490 | +55 +0.27% | 20435 |
| 2024-11-28 | 20315 | -285 -1.38% | 20600 |
| 2024-11-27 | 20620 | -55 -0.27% | 20675 |
| 2024-11-26 | 20625 | +35 +0.17% | 20590 |
| 2024-11-25 | 20690 | +125 +0.61% | 20565 |
| 2024-11-22 | 20475 | -245 -1.18% | 20720 |
| 2024-11-21 | 20730 | +10 +0.05% | 20720 |
| 2024-11-20 | 20795 | +305 +1.49% | 20490 |
| 2024-11-19 | 20630 | +50 +0.24% | 20580 |
| 2024-11-18 | 20520 | -245 -1.18% | 20765 |
| 2024-11-15 | 20790 | +125 +0.60% | 20665 |
| 2024-11-14 | 20610 | -170 -0.82% | 20780 |
| 2024-11-13 | 20760 | -260 -1.24% | 21020 |
| 2024-11-12 | 20825 | -475 -2.23% | 21300 |
| 2024-11-11 | 21270 | -215 -1.00% | 21485 |
| 2024-11-08 | 21560 | +570 +2.72% | 20990 |
| 2024-11-07 | 21255 | +305 +1.46% | 20950 |
| 2024-11-06 | 20890 | +30 +0.14% | 20860 |
| 2024-11-05 | 20900 | +110 +0.53% | 20790 |
| 2024-11-04 | 20840 | -25 -0.12% | 20865 |
| 2024-11-01 | 20815 | +5 +0.02% | 20810 |
| 2024-10-31 | 20825 | -45 -0.22% | 20870 |
| 2024-10-30 | 20915 | +10 +0.05% | 20905 |
| 2024-10-29 | 20915 | -115 -0.55% | 21030 |
| 2024-10-28 | 21040 | +125 +0.60% | 20915 |
| 2024-10-25 | 20915 | -175 -0.83% | 21090 |
| 2024-10-24 | 21140 | +150 +0.71% | 20990 |
| 2024-10-23 | 20940 | +70 +0.34% | 20870 |
| 2024-10-22 | 20895 | -20 -0.10% | 20915 |
| 2024-10-21 | 20990 | +285 +1.38% | 20705 |
| 2024-10-18 | 20760 | -70 -0.34% | 20830 |
| 2024-10-17 | 20670 | -110 -0.53% | 20780 |
| 2024-10-16 | 20785 | +25 +0.12% | 20760 |
| 2024-10-15 | 20685 | -250 -1.19% | 20935 |
| 2024-10-14 | 20950 | +150 +0.72% | 20800 |
| 2024-10-11 | 20875 | +295 +1.43% | 20580 |
| 2024-10-10 | 20675 | +35 +0.17% | 20640 |
| 2024-10-09 | 20590 | -195 -0.94% | 20785 |
| 2024-10-08 | 20670 | +50 +0.24% | 20620 |
| 2024-09-30 | 20605 | +150 +0.73% | 20455 |
| 2024-09-27 | 20520 | +325 +1.61% | 20195 |
| 2024-09-26 | 20265 | -5 -0.02% | 20270 |
| 2024-09-25 | 20130 | +105 +0.52% | 20025 |
| 2024-09-24 | 20105 | +160 +0.80% | 19945 |
| 2024-09-23 | 19860 | -270 -1.34% | 20130 |
| 2024-09-20 | 20135 | +35 +0.17% | 20100 |
| 2024-09-19 | 20220 | +190 +0.95% | 20030 |
| 2024-09-18 | 20035 | +175 +0.88% | 19860 |
| 2024-09-16 | 19875 | +165 +0.84% | 19710 |
| 2024-09-13 | 19875 | +165 +0.84% | 19710 |
| 2024-09-12 | 19795 | +315 +1.62% | 19480 |
| 2024-09-11 | 19615 | +95 +0.49% | 19520 |
| 2024-09-10 | 19545 | +110 +0.57% | 19435 |
| 2024-09-09 | 19480 | -65 -0.33% | 19545 |
| 2024-09-06 | 19570 | -55 -0.28% | 19625 |
| 2024-09-05 | 19500 | -195 -0.99% | 19695 |
| 2024-09-04 | 19655 | -170 -0.86% | 19825 |
| 2024-09-03 | 19780 | -145 -0.73% | 19925 |
| 2024-09-02 | 19815 | -235 -1.17% | 20050 |
| 2024-08-30 | 20135 | +65 +0.32% | 20070 |
| 2024-08-29 | 20040 | -185 -0.91% | 20225 |
| 2024-08-28 | 20185 | +45 +0.22% | 20140 |
| 2024-08-27 | 20165 | +45 +0.22% | 20120 |
| 2024-08-26 | 20165 | +125 +0.62% | 20040 |
| 2024-08-23 | 19990 | -45 -0.22% | 20035 |
| 2024-08-22 | 20050 | +125 +0.63% | 19925 |
| 2024-08-21 | 20000 | +130 +0.65% | 19870 |
| 2024-08-20 | 19855 | +50 +0.25% | 19805 |
| 2024-08-19 | 19815 | +120 +0.61% | 19695 |
| 2024-08-16 | 19755 | +290 +1.49% | 19465 |
| 2024-08-15 | 19560 | +110 +0.57% | 19450 |
| 2024-08-14 | 19380 | -10 -0.05% | 19390 |
| 2024-08-13 | 19400 | -110 -0.56% | 19510 |
| 2024-08-12 | 19570 | +80 +0.41% | 19490 |
| 2024-08-09 | 19485 | +190 +0.98% | 19295 |
| 2024-08-08 | 19310 | -45 -0.23% | 19355 |
| 2024-08-07 | 19335 | +90 +0.47% | 19245 |
| 2024-08-06 | 19220 | -175 -0.90% | 19395 |
| 2024-08-05 | 19330 | -235 -1.20% | 19565 |
| 2024-08-02 | 19595 | -90 -0.46% | 19685 |
| 2024-08-01 | 19605 | +205 +1.06% | 19400 |
| 2024-07-31 | 19545 | +110 +0.57% | 19435 |
| 2024-07-30 | 19385 | -265 -1.35% | 19650 |
| 2024-07-29 | 19595 | +60 +0.31% | 19535 |
| 2024-07-26 | 19670 | +105 +0.54% | 19565 |
| 2024-07-25 | 19575 | -85 -0.43% | 19660 |
| 2024-07-24 | 19690 | -10 -0.05% | 19700 |
| 2024-07-23 | 19635 | -265 -1.33% | 19900 |
| 2024-07-22 | 19830 | -100 -0.50% | 19930 |
| 2024-07-19 | 19935 | -100 -0.50% | 20035 |
| 2024-07-18 | 20095 | +10 +0.05% | 20085 |
| 2024-07-17 | 20055 | -60 -0.30% | 20115 |
| 2024-07-16 | 20080 | -245 -1.21% | 20325 |
| 2024-07-15 | 20230 | -90 -0.44% | 20320 |
| 2024-07-12 | 20255 | -175 -0.86% | 20430 |
| 2024-07-11 | 20420 | -60 -0.29% | 20480 |
| 2024-07-10 | 20375 | -280 -1.36% | 20655 |
| 2024-07-09 | 20685 | +90 +0.44% | 20595 |
| 2024-07-08 | 20585 | -10 -0.05% | 20595 |
| 2024-07-05 | 20540 | -160 -0.77% | 20700 |
| 2024-07-04 | 20685 | +35 +0.17% | 20650 |
| 2024-07-03 | 20680 | +140 +0.68% | 20540 |
| 2024-07-02 | 20580 | -20 -0.10% | 20600 |
| 2024-07-01 | 20540 | +85 +0.42% | 20455 |
| 2024-06-28 | 20535 | +115 +0.56% | 20420 |
| 2024-06-27 | 20445 | +55 +0.27% | 20390 |
| 2024-06-26 | 20500 | -20 -0.10% | 20520 |
| 2024-06-25 | 20460 | -115 -0.56% | 20575 |
| 2024-06-24 | 20545 | -180 -0.87% | 20725 |
| 2024-06-21 | 20665 | -35 -0.17% | 20700 |
| 2024-06-20 | 20695 | +60 +0.29% | 20635 |
| 2024-06-19 | 20655 | +75 +0.36% | 20580 |
| 2024-06-18 | 20560 | -100 -0.48% | 20660 |
| 2024-06-17 | 20525 | -340 -1.63% | 20865 |
| 2024-06-14 | 20840 | -125 -0.60% | 20965 |
| 2024-06-13 | 20890 | -150 -0.71% | 21040 |
| 2024-06-12 | 21070 | -120 -0.57% | 21190 |
| 2024-06-11 | 21140 | -325 -1.51% | 21465 |
| 2024-06-07 | 21405 | +30 +0.14% | 21375 |
| 2024-06-06 | 21465 | +100 +0.47% | 21365 |
| 2024-06-05 | 21300 | -205 -0.95% | 21505 |
| 2024-06-04 | 21525 | +20 +0.09% | 21505 |
| 2024-06-03 | 21355 | -280 -1.29% | 21635 |
| 2024-05-31 | 21715 | -165 -0.75% | 21880 |
| 2024-05-30 | 21800 | +315 +1.47% | 21485 |
| 2024-05-29 | 21650 | +355 +1.67% | 21295 |
| 2024-05-28 | 21320 | +255 +1.21% | 21065 |
| 2024-05-27 | 21095 | +130 +0.62% | 20965 |
| 2024-05-24 | 20930 | -135 -0.64% | 21065 |
| 2024-05-23 | 20880 | -515 -2.41% | 21395 |
| 2024-05-22 | 21430 | +120 +0.56% | 21310 |
| 2024-05-21 | 21075 | +40 +0.19% | 21035 |
| 2024-05-20 | 20880 | +55 +0.26% | 20825 |
| 2024-05-17 | 20870 | +285 +1.38% | 20585 |
| 2024-05-16 | 20725 | +360 +1.77% | 20365 |
| 2024-05-15 | 20465 | -125 -0.61% | 20590 |
| 2024-05-14 | 20500 | +35 +0.17% | 20465 |
| 2024-05-13 | 20570 | -55 -0.27% | 20625 |
| 2024-05-10 | 20710 | +150 +0.73% | 20560 |
| 2024-05-09 | 20550 | +105 +0.51% | 20445 |
| 2024-05-08 | 20395 | -265 -1.28% | 20660 |
| 2024-05-07 | 20590 | -55 -0.27% | 20645 |
| 2024-05-06 | 20705 | +140 +0.68% | 20565 |
| 2024-04-30 | 20545 | -65 -0.32% | 20610 |
| 2024-04-29 | 20520 | +30 +0.15% | 20490 |
| 2024-04-26 | 20590 | +265 +1.30% | 20325 |
| 2024-04-25 | 20460 | +315 +1.56% | 20145 |
| 2024-04-24 | 20220 | -100 -0.49% | 20320 |
| 2024-04-23 | 20185 | -385 -1.87% | 20570 |
| 2024-04-22 | 20485 | +135 +0.66% | 20350 |
| 2024-04-19 | 20335 | -5 -0.02% | 20340 |
| 2024-04-18 | 20425 | +145 +0.71% | 20280 |
| 2024-04-17 | 20350 | -20 -0.10% | 20370 |
| 2024-04-16 | 20180 | -650 -3.12% | 20830 |
| 2024-04-15 | 20675 | +105 +0.51% | 20570 |
| 2024-04-12 | 20715 | +340 +1.67% | 20375 |
| 2024-04-11 | 20435 | +105 +0.52% | 20330 |
| 2024-04-10 | 20465 | +260 +1.29% | 20205 |
| 2024-04-09 | 20205 | +65 +0.32% | 20140 |
| 2024-04-08 | 20200 | +315 +1.58% | 19885 |
| 2024-04-03 | 19925 | +180 +0.91% | 19745 |
| 2024-04-02 | 19795 | +75 +0.38% | 19720 |
| 2024-04-01 | 19760 | +140 +0.71% | 19620 |
| 2024-03-29 | 19710 | +275 +1.41% | 19435 |
| 2024-03-28 | 19470 | +35 +0.18% | 19435 |
| 2024-03-27 | 19415 | -130 -0.67% | 19545 |
| 2024-03-26 | 19480 | 0 0.00% | 19480 |
| 2024-03-25 | 19455 | +45 +0.23% | 19410 |
| 2024-03-22 | 19405 | +20 +0.10% | 19385 |
| 2024-03-21 | 19465 | +215 +1.12% | 19250 |
| 2024-03-20 | 19280 | -25 -0.13% | 19305 |
| 2024-03-19 | 19215 | -55 -0.29% | 19270 |
| 2024-03-18 | 19265 | +45 +0.23% | 19220 |
| 2024-03-15 | 19290 | +45 +0.23% | 19245 |
| 2024-03-14 | 19155 | -30 -0.16% | 19185 |
| 2024-03-13 | 19220 | +60 +0.31% | 19160 |
| 2024-03-12 | 19150 | +25 +0.13% | 19125 |
| 2024-03-11 | 19160 | 0 0.00% | 19160 |
| 2024-03-08 | 19170 | +95 +0.50% | 19075 |
| 2024-03-07 | 19105 | +95 +0.50% | 19010 |
| 2024-03-06 | 19045 | +15 +0.08% | 19030 |
| 2024-03-05 | 19040 | +90 +0.47% | 18950 |
| 2024-03-04 | 18995 | +65 +0.34% | 18930 |
| 2024-03-01 | 18935 | +125 +0.66% | 18810 |
| 2024-02-29 | 18880 | +85 +0.45% | 18795 |
| 2024-02-28 | 18765 | -50 -0.27% | 18815 |
| 2024-02-27 | 18820 | +80 +0.43% | 18740 |
| 2024-02-26 | 18770 | -10 -0.05% | 18780 |
| 2024-02-23 | 18830 | +50 +0.27% | 18780 |
| 2024-02-22 | 18785 | -70 -0.37% | 18855 |
| 2024-02-21 | 18895 | +215 +1.15% | 18680 |
| 2024-02-20 | 18650 | -170 -0.90% | 18820 |
| 2024-02-19 | 18750 | -110 -0.58% | 18860 |
| 2024-02-09 | 18860 | -40 -0.21% | 18900 |
| 2024-02-08 | 18865 | -35 -0.19% | 18900 |
| 2024-02-07 | 18855 | +85 +0.45% | 18770 |
| 2024-02-06 | 18820 | +20 +0.11% | 18800 |
| 2024-02-05 | 18795 | -80 -0.42% | 18875 |
| 2024-02-02 | 18815 | -155 -0.82% | 18970 |
| 2024-02-01 | 18895 | -90 -0.47% | 18985 |
| 2024-01-31 | 18985 | +10 +0.05% | 18975 |
| 2024-01-30 | 18935 | -110 -0.58% | 19045 |
| 2024-01-29 | 18975 | -25 -0.13% | 19000 |
| 2024-01-26 | 19020 | +140 +0.74% | 18880 |
| 2024-01-25 | 18840 | -25 -0.13% | 18865 |
| 2024-01-24 | 18970 | +345 +1.85% | 18625 |
| 2024-01-23 | 18645 | -45 -0.24% | 18690 |
| 2024-01-22 | 18675 | +15 +0.08% | 18660 |
| 2024-01-19 | 18640 | -95 -0.51% | 18735 |
| 2024-01-18 | 18770 | -70 -0.37% | 18840 |
| 2024-01-17 | 18790 | -5 -0.03% | 18795 |
| 2024-01-16 | 18775 | -115 -0.61% | 18890 |
| 2024-01-15 | 18860 | -110 -0.58% | 18970 |
| 2024-01-12 | 18985 | -15 -0.08% | 19000 |
| 2024-01-11 | 19020 | +5 +0.03% | 19015 |
| 2024-01-10 | 18965 | +5 +0.03% | 18960 |
| 2024-01-09 | 18930 | -155 -0.81% | 19085 |
| 2024-01-08 | 19105 | -20 -0.10% | 19125 |
| 2024-01-05 | 19150 | -65 -0.34% | 19215 |
| 2024-01-04 | 19150 | -215 -1.11% | 19365 |
| 2024-01-03 | 19275 | -195 -1.00% | 19470 |
| 2024-01-02 | 19620 | +240 +1.24% | 19380 |
| 2023-12-29 | 19395 | -55 -0.28% | 19450 |
| 2023-12-28 | 19395 | +195 +1.02% | 19200 |
| 2023-12-27 | 19240 | +95 +0.50% | 19145 |
| 2023-12-26 | 19175 | +25 +0.13% | 19150 |
| 2023-12-25 | 19040 | -35 -0.18% | 19075 |
| 2023-12-22 | 19110 | +220 +1.16% | 18890 |
| 2023-12-21 | 18940 | +50 +0.26% | 18890 |
| 2023-12-20 | 18940 | +110 +0.58% | 18830 |
| 2023-12-19 | 18875 | +180 +0.96% | 18695 |
| 2023-12-18 | 18750 | +245 +1.32% | 18505 |
| 2023-12-15 | 18515 | +235 +1.29% | 18280 |
| 2023-12-14 | 18345 | +165 +0.91% | 18180 |
| 2023-12-13 | 18130 | -90 -0.49% | 18220 |
| 2023-12-12 | 18235 | +35 +0.19% | 18200 |
| 2023-12-11 | 18235 | -25 -0.14% | 18260 |
| 2023-12-08 | 18370 | +135 +0.74% | 18235 |
| 2023-12-07 | 18265 | +20 +0.11% | 18245 |
| 2023-12-06 | 18280 | -60 -0.33% | 18340 |
| 2023-12-05 | 18310 | -200 -1.08% | 18510 |
| 2023-12-04 | 18465 | -25 -0.14% | 18490 |
| 2023-12-01 | 18435 | -95 -0.51% | 18530 |
| 2023-11-30 | 18545 | -10 -0.05% | 18555 |
| 2023-11-29 | 18470 | -285 -1.52% | 18755 |
| 2023-11-28 | 18720 | -50 -0.27% | 18770 |
| 2023-11-27 | 18830 | +115 +0.61% | 18715 |
| 2023-11-24 | 18720 | +40 +0.21% | 18680 |
| 2023-11-23 | 18685 | -35 -0.19% | 18720 |
| 2023-11-22 | 18695 | -125 -0.66% | 18820 |
| 2023-11-21 | 18790 | -35 -0.19% | 18825 |
| 2023-11-20 | 18845 | +30 +0.16% | 18815 |
| 2023-11-17 | 18765 | -115 -0.61% | 18880 |
| 2023-11-16 | 18890 | -20 -0.11% | 18910 |
| 2023-11-15 | 18910 | +70 +0.37% | 18840 |
| 2023-11-14 | 18885 | +25 +0.13% | 18860 |
| 2023-11-13 | 18820 | -220 -1.16% | 19040 |
| 2023-11-10 | 19050 | -60 -0.31% | 19110 |
| 2023-11-09 | 19045 | -30 -0.16% | 19075 |
| 2023-11-08 | 19130 | +25 +0.13% | 19105 |
| 2023-11-07 | 19040 | +40 +0.21% | 19000 |
| 2023-11-06 | 19040 | +40 +0.21% | 19000 |
| 2023-11-03 | 19015 | -5 -0.03% | 19020 |
| 2023-11-02 | 18990 | -30 -0.16% | 19020 |
| 2023-11-01 | 19080 | 0 0.00% | 19080 |
| 2023-10-31 | 19075 | +35 +0.18% | 19040 |
| 2023-10-30 | 19070 | +245 +1.30% | 18825 |
| 2023-10-27 | 18870 | -60 -0.32% | 18930 |
| 2023-10-26 | 18950 | +25 +0.13% | 18925 |
| 2023-10-25 | 18970 | +290 +1.55% | 18680 |
| 2023-10-24 | 18720 | +80 +0.43% | 18640 |
| 2023-10-23 | 18640 | -90 -0.48% | 18730 |
| 2023-10-20 | 18700 | -70 -0.37% | 18770 |
| 2023-10-19 | 18775 | +75 +0.40% | 18700 |
| 2023-10-18 | 18740 | +100 +0.54% | 18640 |
| 2023-10-17 | 18645 | -115 -0.61% | 18760 |
| 2023-10-16 | 18830 | +80 +0.43% | 18750 |
| 2023-10-13 | 18735 | -105 -0.56% | 18840 |
| 2023-10-12 | 18880 | +25 +0.13% | 18855 |
| 2023-10-11 | 18865 | +5 +0.03% | 18860 |
| 2023-10-10 | 18755 | -190 -1.00% | 18945 |
| 2023-10-09 | 18885 | -295 -1.54% | 19180 |
| 2023-09-29 | 19175 | +75 +0.39% | 19100 |
| 2023-09-28 | 19135 | +35 +0.18% | 19100 |
| 2023-09-27 | 19135 | +70 +0.37% | 19065 |
| 2023-09-26 | 19050 | +75 +0.40% | 18975 |
| 2023-09-25 | 19000 | -60 -0.31% | 19060 |
| 2023-09-22 | 19030 | +5 +0.03% | 19025 |
| 2023-09-21 | 19020 | +140 +0.74% | 18880 |
| 2023-09-20 | 18935 | +50 +0.26% | 18885 |
| 2023-09-19 | 18870 | +110 +0.59% | 18760 |
| 2023-09-18 | 18765 | -160 -0.85% | 18925 |
| 2023-09-15 | 18940 | +125 +0.66% | 18815 |
| 2023-09-14 | 18900 | +155 +0.83% | 18745 |
| 2023-09-13 | 18730 | -100 -0.53% | 18830 |
| 2023-09-12 | 18845 | +140 +0.75% | 18705 |
| 2023-09-11 | 18735 | +60 +0.32% | 18675 |
| 2023-09-08 | 18630 | -135 -0.72% | 18765 |
| 2023-09-07 | 18795 | +60 +0.32% | 18735 |
| 2023-09-06 | 18745 | +135 +0.73% | 18610 |
| 2023-09-05 | 18640 | -110 -0.59% | 18750 |
| 2023-09-04 | 18600 | -200 -1.06% | 18800 |
| 2023-09-01 | 18920 | +365 +1.97% | 18555 |
| 2023-08-31 | 18620 | +250 +1.36% | 18370 |
| 2023-08-30 | 18405 | +25 +0.14% | 18380 |
| 2023-08-29 | 18395 | +125 +0.68% | 18270 |
| 2023-08-28 | 18245 | -40 -0.22% | 18285 |
| 2023-08-25 | 18330 | +15 +0.08% | 18315 |
| 2023-08-24 | 18315 | -5 -0.03% | 18320 |
| 2023-08-23 | 18325 | +135 +0.74% | 18190 |
| 2023-08-22 | 18250 | +150 +0.83% | 18100 |
| 2023-08-21 | 18120 | +50 +0.28% | 18070 |
| 2023-08-18 | 18100 | +35 +0.19% | 18065 |
| 2023-08-17 | 18060 | -110 -0.61% | 18170 |
| 2023-08-16 | 18080 | -55 -0.30% | 18135 |
| 2023-08-15 | 18225 | +125 +0.69% | 18100 |
| 2023-08-14 | 18050 | -200 -1.10% | 18250 |
| 2023-08-11 | 18235 | +5 +0.03% | 18230 |
| 2023-08-10 | 18230 | +10 +0.05% | 18220 |
| 2023-08-09 | 18290 | 0 0.00% | 18290 |
| 2023-08-08 | 18275 | -40 -0.22% | 18315 |
| 2023-08-07 | 18315 | +10 +0.05% | 18305 |
| 2023-08-04 | 18345 | +70 +0.38% | 18275 |
| 2023-08-03 | 18280 | -80 -0.44% | 18360 |
| 2023-08-02 | 18320 | -115 -0.62% | 18435 |
| 2023-08-01 | 18445 | +180 +0.99% | 18265 |
| 2023-07-31 | 18270 | 0 0.00% | 18270 |
| 2023-07-28 | 18280 | -60 -0.33% | 18340 |
| 2023-07-27 | 18380 | +115 +0.63% | 18265 |
| 2023-07-26 | 18275 | +35 +0.19% | 18240 |
| 2023-07-25 | 18305 | +210 +1.16% | 18095 |
| 2023-07-24 | 18060 | -30 -0.17% | 18090 |
| 2023-07-21 | 18110 | +50 +0.28% | 18060 |
| 2023-07-20 | 18045 | +40 +0.22% | 18005 |
| 2023-07-19 | 18020 | -10 -0.06% | 18030 |
| 2023-07-18 | 18070 | +95 +0.53% | 17975 |
| 2023-07-17 | 18000 | -55 -0.30% | 18055 |
| 2023-07-14 | 18035 | +130 +0.73% | 17905 |
| 2023-07-13 | 17980 | +240 +1.35% | 17740 |
| 2023-07-12 | 17765 | +30 +0.17% | 17735 |
| 2023-07-11 | 17785 | +190 +1.08% | 17595 |
| 2023-07-10 | 17600 | +45 +0.26% | 17555 |
| 2023-07-07 | 17480 | -25 -0.14% | 17505 |
| 2023-07-06 | 17540 | -5 -0.03% | 17545 |
| 2023-07-05 | 17500 | -140 -0.79% | 17640 |
| 2023-07-04 | 17565 | +5 +0.03% | 17560 |
| 2023-07-03 | 17655 | +110 +0.63% | 17545 |
| 2023-06-30 | 17560 | +35 +0.20% | 17525 |
| 2023-06-29 | 17510 | -100 -0.57% | 17610 |
| 2023-06-28 | 17575 | +130 +0.75% | 17445 |
| 2023-06-27 | 17605 | +130 +0.74% | 17475 |
| 2023-06-26 | 17435 | -265 -1.50% | 17700 |
| 2023-06-21 | 17680 | +20 +0.11% | 17660 |
| 2023-06-20 | 17700 | +30 +0.17% | 17670 |
| 2023-06-19 | 17590 | -80 -0.45% | 17670 |
| 2023-06-16 | 17780 | +210 +1.20% | 17570 |
| 2023-06-15 | 17540 | -175 -0.99% | 17715 |
| 2023-06-14 | 17755 | +240 +1.37% | 17515 |
| 2023-06-13 | 17560 | +120 +0.69% | 17440 |
| 2023-06-12 | 17380 | -210 -1.19% | 17590 |
| 2023-06-09 | 17690 | +265 +1.52% | 17425 |
| 2023-06-08 | 17420 | +90 +0.52% | 17330 |
| 2023-06-07 | 17335 | -5 -0.03% | 17340 |
| 2023-06-06 | 17405 | -125 -0.71% | 17530 |
| 2023-06-05 | 17305 | -330 -1.87% | 17635 |
| 2023-06-02 | 17730 | +370 +2.13% | 17360 |
| 2023-06-01 | 17520 | +265 +1.54% | 17255 |
| 2023-05-31 | 17310 | +95 +0.55% | 17215 |
| 2023-05-30 | 17190 | -275 -1.57% | 17465 |
| 2023-05-29 | 17345 | +155 +0.90% | 17190 |
| 2023-05-26 | 17595 | +550 +3.23% | 17045 |
| 2023-05-25 | 17010 | -450 -2.58% | 17460 |
| 2023-05-24 | 17005 | -565 -3.22% | 17570 |
| 2023-05-23 | 17540 | -290 -1.63% | 17830 |
| 2023-05-22 | 17570 | -280 -1.57% | 17850 |
| 2023-05-19 | 17790 | -215 -1.19% | 18005 |
| 2023-05-18 | 18025 | +225 +1.26% | 17800 |
| 2023-05-16 | 17750 | -30 -0.17% | 17780 |
| 2023-05-15 | 18110 | +135 +0.75% | 17975 |
| 2023-05-12 | 17930 | -340 -1.86% | 18270 |
| 2023-05-11 | 18145 | -195 -1.06% | 18340 |
| 2023-05-10 | 18365 | +25 +0.14% | 18340 |
| 2023-05-09 | 18310 | -145 -0.79% | 18455 |
| 2023-05-08 | 18510 | +170 +0.93% | 18340 |
| 2023-05-05 | 18350 | -140 -0.76% | 18490 |
| 2023-05-04 | 18470 | -5 -0.03% | 18475 |
| 2023-05-01 | 18530 | -55 -0.30% | 18585 |
| 2023-04-28 | 18495 | -90 -0.48% | 18585 |
| 2023-04-27 | 18455 | -255 -1.36% | 18710 |
| 2023-04-26 | 18725 | -85 -0.45% | 18810 |
| 2023-04-25 | 18810 | -85 -0.45% | 18895 |
| 2023-04-24 | 18845 | -160 -0.84% | 19005 |
| 2023-04-21 | 18885 | -215 -1.13% | 19100 |
| 2023-04-20 | 19195 | +195 +1.03% | 19000 |
| 2023-04-19 | 19025 | +155 +0.82% | 18870 |
| 2023-04-18 | 18990 | +235 +1.25% | 18755 |
| 2023-04-17 | 18770 | +75 +0.40% | 18695 |
| 2023-04-14 | 18700 | +210 +1.14% | 18490 |
| 2023-04-13 | 18505 | +65 +0.35% | 18440 |
| 2023-04-12 | 18420 | -45 -0.24% | 18465 |
| 2023-04-11 | 18480 | -200 -1.07% | 18680 |
| 2023-04-10 | 18615 | -25 -0.13% | 18640 |
| 2023-04-07 | 18690 | +95 +0.51% | 18595 |
| 2023-04-06 | 18590 | -120 -0.64% | 18710 |
| 2023-04-04 | 18670 | -30 -0.16% | 18700 |
| 2023-04-03 | 18650 | -85 -0.45% | 18735 |
| 2023-03-31 | 18705 | -5 -0.03% | 18710 |
| 2023-03-30 | 18700 | +10 +0.05% | 18690 |
| 2023-03-29 | 18690 | +70 +0.38% | 18620 |
| 2023-03-28 | 18695 | +240 +1.30% | 18455 |
| 2023-03-27 | 18480 | +100 +0.54% | 18380 |
| 2023-03-24 | 18470 | +220 +1.21% | 18250 |
| 2023-03-23 | 18240 | +95 +0.52% | 18145 |
| 2023-03-22 | 18155 | +45 +0.25% | 18110 |
| 2023-03-21 | 18110 | -20 -0.11% | 18130 |
| 2023-03-20 | 17985 | -180 -0.99% | 18165 |
| 2023-03-17 | 18240 | +105 +0.58% | 18135 |
| 2023-03-16 | 18125 | -225 -1.23% | 18350 |
| 2023-03-15 | 18365 | +80 +0.44% | 18285 |
| 2023-03-14 | 18275 | -160 -0.88% | 18275 |
| 2023-03-13 | 18440 | +70 +0.38% | 18370 |
| 2023-03-10 | 18270 | -240 -1.30% | 18510 |
| 2023-03-09 | 18495 | -20 -0.11% | 18515 |
| 2023-03-08 | 18540 | -100 -0.54% | 18640 |
| 2023-03-07 | 18620 | -30 -0.16% | 18650 |
| 2023-03-06 | 18595 | -70 -0.38% | 18665 |
| 2023-03-03 | 18775 | +115 +0.62% | 18660 |
| 2023-03-02 | 18650 | +85 +0.46% | 18565 |
| 2023-03-01 | 18685 | +210 +1.14% | 18475 |
| 2023-02-28 | 18460 | +35 +0.19% | 18425 |
| 2023-02-27 | 18375 | -255 -1.37% | 18630 |
| 2023-02-24 | 18645 | -105 -0.56% | 18750 |
| 2023-02-23 | 18685 | -105 -0.56% | 18790 |
| 2023-02-22 | 18775 | -35 -0.19% | 18810 |
| 2023-02-21 | 18785 | +90 +0.48% | 18695 |
| 2023-02-20 | 18785 | +245 +1.32% | 18540 |
| 2023-02-17 | 18530 | +85 +0.46% | 18445 |
| 2023-02-16 | 18520 | +5 +0.03% | 18515 |
| 2023-02-15 | 18415 | -175 -0.94% | 18590 |
| 2023-02-14 | 18640 | +65 +0.35% | 18575 |
| 2023-02-13 | 18600 | -170 -0.91% | 18770 |
| 2023-02-10 | 18660 | -295 -1.56% | 18955 |
| 2023-02-09 | 18945 | -175 -0.92% | 19120 |
| 2023-02-08 | 19175 | +125 +0.66% | 19050 |
| 2023-02-07 | 19095 | +120 +0.63% | 18975 |
| 2023-02-06 | 19075 | +5 +0.03% | 19070 |
| 2023-02-03 | 19100 | -40 -0.21% | 19140 |
| 2023-02-02 | 19090 | -45 -0.24% | 19135 |
| 2023-02-01 | 19175 | +245 +1.29% | 18930 |
| 2023-01-31 | 18945 | -95 -0.50% | 19040 |
| 2023-01-30 | 19005 | -120 -0.63% | 19125 |
| 2023-01-20 | 19300 | +250 +1.31% | 19050 |
| 2023-01-19 | 19040 | +220 +1.17% | 18820 |
| 2023-01-18 | 18965 | +350 +1.88% | 18615 |
| 2023-01-17 | 18615 | +100 +0.54% | 18515 |
| 2023-01-16 | 18515 | +105 +0.57% | 18410 |
| 2023-01-13 | 18510 | +155 +0.84% | 18355 |
| 2023-01-12 | 18350 | +85 +0.47% | 18265 |
| 2023-01-11 | 18265 | +70 +0.38% | 18195 |
| 2023-01-10 | 18225 | +235 +1.31% | 17990 |
| 2023-01-09 | 18045 | +145 +0.81% | 17900 |
| 2023-01-06 | 17900 | +70 +0.39% | 17830 |
| 2023-01-05 | 17935 | -75 -0.42% | 18010 |
| 2023-01-04 | 17890 | -390 -2.13% | 18280 |
| 2023-01-03 | 18250 | -395 -2.12% | 18645 |
| 2022-12-30 | 18635 | -5 -0.03% | 18640 |
| 2022-12-29 | 18640 | -250 -1.32% | 18890 |
| 2022-12-28 | 18750 | -135 -0.71% | 18885 |
| 2022-12-27 | 18970 | +455 +2.46% | 18515 |
| 2022-12-26 | 18605 | +105 +0.57% | 18500 |
| 2022-12-23 | 18535 | -10 -0.05% | 18545 |
| 2022-12-22 | 18505 | +15 +0.08% | 18490 |
| 2022-12-21 | 18520 | +90 +0.49% | 18430 |
| 2022-12-20 | 18425 | -120 -0.65% | 18545 |
| 2022-12-19 | 18465 | -200 -1.07% | 18665 |
| 2022-12-16 | 18640 | -70 -0.37% | 18710 |
| 2022-12-15 | 18725 | -10 -0.05% | 18735 |
| 2022-12-14 | 18730 | +75 +0.40% | 18655 |
| 2022-12-13 | 18690 | -130 -0.69% | 18820 |
| 2022-12-12 | 18700 | -370 -1.94% | 19070 |
| 2022-12-09 | 19135 | +65 +0.34% | 19070 |
| 2022-12-08 | 19120 | +25 +0.13% | 19095 |
| 2022-12-07 | 18995 | -65 -0.34% | 19060 |
| 2022-12-06 | 19075 | -125 -0.65% | 19200 |
| 2022-12-05 | 19210 | +120 +0.63% | 19090 |
| 2022-12-02 | 19130 | +155 +0.82% | 18975 |
| 2022-12-01 | 19050 | +235 +1.25% | 18815 |
| 2022-11-30 | 18770 | -145 -0.77% | 18915 |
| 2022-11-29 | 18965 | +290 +1.55% | 18675 |
| 2022-11-28 | 18650 | -175 -0.93% | 18825 |
| 2022-11-25 | 18860 | -30 -0.16% | 18890 |
| 2022-11-24 | 18925 | +125 +0.66% | 18800 |
| 2022-11-23 | 18745 | -30 -0.16% | 18775 |
| 2022-11-22 | 18710 | -45 -0.24% | 18755 |
| 2022-11-21 | 18745 | -170 -0.90% | 18915 |
| 2022-11-18 | 18990 | +200 +1.06% | 18790 |
| 2022-11-17 | 18945 | +150 +0.80% | 18795 |
| 2022-11-16 | 18775 | +5 +0.03% | 18770 |
| 2022-11-15 | 18830 | -85 -0.45% | 18915 |
| 2022-11-14 | 18675 | +40 +0.21% | 18635 |
| 2022-11-11 | 18630 | +235 +1.28% | 18395 |
| 2022-11-10 | 18405 | +5 +0.03% | 18400 |
| 2022-11-09 | 18485 | +245 +1.34% | 18240 |
| 2022-11-08 | 18335 | +180 +0.99% | 18155 |
| 2022-11-07 | 18110 | +35 +0.19% | 18075 |
| 2022-11-04 | 18215 | +300 +1.67% | 17915 |
| 2022-11-03 | 17950 | +160 +0.90% | 17790 |
| 2022-11-02 | 17735 | +160 +0.91% | 17575 |
| 2022-11-01 | 17830 | +140 +0.79% | 17690 |
| 2022-10-31 | 17500 | -700 -3.85% | 18200 |
| 2022-10-28 | 17970 | -460 -2.50% | 18430 |
| 2022-10-27 | 18360 | -45 -0.24% | 18405 |
| 2022-10-26 | 18435 | +155 +0.85% | 18280 |
| 2022-10-25 | 18235 | -105 -0.57% | 18340 |
| 2022-10-24 | 18320 | -10 -0.05% | 18330 |
| 2022-10-21 | 18255 | +155 +0.86% | 18100 |
| 2022-10-20 | 18135 | +100 +0.55% | 18035 |
| 2022-10-19 | 17995 | -55 -0.30% | 18050 |
| 2022-10-18 | 18045 | -315 -1.72% | 18360 |
| 2022-10-17 | 18115 | -270 -1.47% | 18385 |
| 2022-10-14 | 18485 | +400 +2.21% | 18085 |
| 2022-10-13 | 18025 | -40 -0.22% | 18065 |
| 2022-10-12 | 18095 | -165 -0.90% | 18260 |
| 2022-10-11 | 18175 | -100 -0.55% | 18275 |
| 2022-10-10 | 18295 | +270 +1.50% | 18025 |
| 2022-10-03 | 18000 | +245 +1.38% | 17755 |
| 2022-09-30 | 18000 | +245 +1.38% | 17755 |
| 2022-09-29 | 17700 | -140 -0.78% | 17840 |
| 2022-09-28 | 17610 | -310 -1.73% | 17920 |
| 2022-09-27 | 17940 | +30 +0.17% | 17910 |
| 2022-09-26 | 17795 | -515 -2.81% | 18310 |
| 2022-09-23 | 18235 | -25 -0.14% | 18260 |
| 2022-09-22 | 18305 | +25 +0.14% | 18280 |
| 2022-09-21 | 18365 | +15 +0.08% | 18350 |
| 2022-09-20 | 18360 | -125 -0.68% | 18485 |
| 2022-09-19 | 18390 | -215 -1.16% | 18605 |
| 2022-09-16 | 18440 | +55 +0.30% | 18385 |
| 2022-09-15 | 18530 | +145 +0.79% | 18385 |
| 2022-09-14 | 18410 | -55 -0.30% | 18465 |
| 2022-09-13 | 18440 | -90 -0.49% | 18530 |
| 2022-09-12 | 18625 | +430 +2.36% | 18195 |
| 2022-09-09 | 18625 | +430 +2.36% | 18195 |
| 2022-09-08 | 18280 | +200 +1.11% | 18080 |
| 2022-09-07 | 18100 | -75 -0.41% | 18175 |
| 2022-09-06 | 18240 | +320 +1.79% | 17920 |
| 2022-09-05 | 18160 | +315 +1.77% | 17845 |
| 2022-09-02 | 17920 | +10 +0.06% | 17910 |
| 2022-09-01 | 17725 | -575 -3.14% | 18300 |
| 2022-08-31 | 18260 | -105 -0.57% | 18365 |
| 2022-08-30 | 18200 | -615 -3.27% | 18815 |
| 2022-08-29 | 18490 | -125 -0.67% | 18615 |
| 2022-08-26 | 18645 | +30 +0.16% | 18615 |
