最高价
20740
最低价
19525
均价
20,192.99
最新价
20675
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 20740 | +115 +0.56% | 20625 |
| 2025-08-22 | 20600 | +5 +0.02% | 20595 |
| 2025-08-21 | 20575 | +90 +0.44% | 20485 |
| 2025-08-20 | 20540 | -10 -0.05% | 20550 |
| 2025-08-19 | 20555 | -5 -0.02% | 20560 |
| 2025-08-18 | 20560 | -90 -0.44% | 20650 |
| 2025-08-15 | 20675 | +55 +0.27% | 20620 |
| 2025-08-14 | 20615 | -115 -0.55% | 20730 |
| 2025-08-13 | 20725 | +115 +0.56% | 20610 |
| 2025-08-12 | 20660 | +45 +0.22% | 20615 |
| 2025-08-11 | 20645 | +85 +0.41% | 20560 |
| 2025-08-08 | 20570 | -70 -0.34% | 20640 |
| 2025-08-07 | 20650 | +170 +0.83% | 20480 |
| 2025-08-06 | 20525 | +155 +0.76% | 20370 |
| 2025-08-05 | 20440 | +80 +0.39% | 20360 |
| 2025-08-04 | 20400 | 0 0.00% | 20400 |
| 2025-08-01 | 20375 | -110 -0.54% | 20485 |
| 2025-07-31 | 20430 | -100 -0.49% | 20530 |
| 2025-07-30 | 20520 | +30 +0.15% | 20490 |
| 2025-07-29 | 20495 | -15 -0.07% | 20510 |
| 2025-07-28 | 20495 | -125 -0.61% | 20620 |
| 2025-07-25 | 20650 | +45 +0.22% | 20605 |
| 2025-07-24 | 20640 | -10 -0.05% | 20650 |
| 2025-07-23 | 20620 | -25 -0.12% | 20645 |
| 2025-07-22 | 20720 | +150 +0.73% | 20570 |
| 2025-07-21 | 20640 | +345 +1.70% | 20295 |
| 2025-07-18 | 20325 | +70 +0.35% | 20255 |
| 2025-07-17 | 20265 | +25 +0.12% | 20240 |
| 2025-07-16 | 20235 | +15 +0.07% | 20220 |
| 2025-07-15 | 20235 | +60 +0.30% | 20175 |
| 2025-07-14 | 20190 | -165 -0.81% | 20355 |
| 2025-07-11 | 20330 | -5 -0.02% | 20335 |
| 2025-07-10 | 20365 | +185 +0.92% | 20180 |
| 2025-07-09 | 20180 | +20 +0.10% | 20160 |
| 2025-07-08 | 20170 | +75 +0.37% | 20095 |
| 2025-07-07 | 20055 | -225 -1.11% | 20280 |
| 2025-07-04 | 20260 | -75 -0.37% | 20335 |
| 2025-07-03 | 20350 | +100 +0.49% | 20250 |
| 2025-07-02 | 20210 | +110 +0.55% | 20100 |
| 2025-07-01 | 20170 | +120 +0.60% | 20050 |
| 2025-06-30 | 20120 | +50 +0.25% | 20070 |
| 2025-06-27 | 20095 | +160 +0.80% | 19935 |
| 2025-06-26 | 19980 | +85 +0.43% | 19895 |
| 2025-06-25 | 19925 | 0 0.00% | 19925 |
| 2025-06-24 | 19900 | -30 -0.15% | 19930 |
| 2025-06-23 | 19945 | -35 -0.18% | 19980 |
| 2025-06-20 | 19935 | -10 -0.05% | 19945 |
| 2025-06-19 | 19970 | -20 -0.10% | 19990 |
| 2025-06-18 | 19980 | +90 +0.45% | 19890 |
| 2025-06-17 | 19920 | +115 +0.58% | 19805 |
| 2025-06-16 | 19905 | +85 +0.43% | 19820 |
| 2025-06-13 | 19820 | -155 -0.78% | 19975 |
| 2025-06-12 | 19995 | +95 +0.48% | 19900 |
| 2025-06-11 | 19920 | +145 +0.73% | 19775 |
| 2025-06-10 | 19735 | -70 -0.35% | 19805 |
| 2025-06-09 | 19810 | -65 -0.33% | 19875 |
| 2025-06-06 | 19880 | +25 +0.13% | 19855 |
| 2025-06-05 | 19825 | +5 +0.03% | 19820 |
| 2025-06-04 | 19920 | +100 +0.50% | 19820 |
| 2025-06-03 | 19725 | -165 -0.83% | 19890 |
| 2025-05-30 | 19870 | -90 -0.45% | 19960 |
| 2025-05-29 | 20025 | +50 +0.25% | 19975 |
| 2025-05-28 | 19970 | +70 +0.35% | 19900 |
| 2025-05-27 | 19865 | -125 -0.63% | 19990 |
| 2025-05-26 | 20005 | -20 -0.10% | 20025 |
| 2025-05-23 | 20060 | -15 -0.07% | 20075 |
| 2025-05-22 | 20100 | +35 +0.17% | 20065 |
| 2025-05-21 | 20085 | +110 +0.55% | 19975 |
| 2025-05-20 | 19985 | -60 -0.30% | 20045 |
| 2025-05-19 | 20010 | +5 +0.02% | 20005 |
| 2025-05-16 | 20200 | +5 +0.02% | 20195 |
| 2025-05-15 | 20200 | +5 +0.02% | 20195 |
| 2025-05-14 | 20290 | +280 +1.40% | 20010 |
| 2025-05-13 | 20020 | +220 +1.11% | 19800 |
| 2025-05-12 | 19915 | +295 +1.50% | 19620 |
| 2025-05-09 | 19620 | +65 +0.33% | 19555 |
| 2025-05-08 | 19535 | -145 -0.74% | 19680 |
| 2025-05-07 | 19525 | -385 -1.93% | 19910 |
| 2025-05-06 | 19845 | -205 -1.02% | 20050 |
| 2025-04-30 | 19975 | -15 -0.08% | 19990 |
| 2025-04-29 | 20005 | +20 +0.10% | 19985 |
| 2025-04-28 | 20015 | -10 -0.05% | 20025 |
