最高价
22085
最低价
20400
均价
21,058.25
最新价
21850
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 21850 | +240 +1.11% | 21610 |
| 2025-11-28 | 21685 | +35 +0.16% | 21650 |
| 2025-11-27 | 21625 | +70 +0.32% | 21555 |
| 2025-11-26 | 21570 | +50 +0.23% | 21520 |
| 2025-11-25 | 21545 | +85 +0.40% | 21460 |
| 2025-11-24 | 21440 | -70 -0.33% | 21510 |
| 2025-11-21 | 21420 | -225 -1.04% | 21645 |
| 2025-11-20 | 21605 | -10 -0.05% | 21615 |
| 2025-11-19 | 21630 | +35 +0.16% | 21595 |
| 2025-11-18 | 21515 | -245 -1.13% | 21760 |
| 2025-11-17 | 21770 | -250 -1.14% | 22020 |
| 2025-11-14 | 21885 | -140 -0.64% | 22025 |
| 2025-11-13 | 22085 | +255 +1.17% | 21830 |
| 2025-11-12 | 21890 | +160 +0.74% | 21730 |
| 2025-11-11 | 21705 | +5 +0.02% | 21700 |
| 2025-11-10 | 21775 | +70 +0.32% | 21705 |
| 2025-11-07 | 21680 | +60 +0.28% | 21620 |
| 2025-11-06 | 21725 | +295 +1.38% | 21430 |
| 2025-11-05 | 21490 | -45 -0.21% | 21535 |
| 2025-11-04 | 21525 | 0 0.00% | 21525 |
| 2025-11-03 | 21620 | +255 +1.19% | 21365 |
| 2025-10-31 | 21365 | +15 +0.07% | 21350 |
| 2025-10-30 | 21330 | -35 -0.16% | 21365 |
| 2025-10-29 | 21395 | +115 +0.54% | 21280 |
| 2025-10-28 | 21220 | -105 -0.49% | 21325 |
| 2025-10-27 | 21400 | +145 +0.68% | 21255 |
| 2025-10-24 | 21240 | +85 +0.40% | 21155 |
| 2025-10-23 | 21185 | +155 +0.74% | 21030 |
| 2025-10-22 | 21060 | +75 +0.36% | 20985 |
| 2025-10-21 | 21015 | +30 +0.14% | 20985 |
| 2025-10-20 | 20970 | -70 -0.33% | 21040 |
| 2025-10-17 | 20975 | -15 -0.07% | 20990 |
| 2025-10-16 | 21025 | +110 +0.53% | 20915 |
| 2025-10-15 | 20975 | -20 -0.10% | 20995 |
| 2025-10-14 | 20915 | -5 -0.02% | 20920 |
| 2025-10-13 | 20945 | -150 -0.71% | 21095 |
| 2025-10-10 | 21015 | -40 -0.19% | 21055 |
| 2025-10-09 | 21130 | +300 +1.44% | 20830 |
| 2025-09-30 | 20770 | -15 -0.07% | 20785 |
| 2025-09-29 | 20800 | -45 -0.22% | 20845 |
| 2025-09-26 | 20820 | -25 -0.12% | 20845 |
| 2025-09-25 | 20830 | +75 +0.36% | 20755 |
| 2025-09-24 | 20770 | +30 +0.14% | 20740 |
| 2025-09-23 | 20765 | -55 -0.26% | 20820 |
| 2025-09-22 | 20815 | -50 -0.24% | 20865 |
| 2025-09-19 | 20845 | +20 +0.10% | 20825 |
| 2025-09-18 | 20805 | -160 -0.76% | 20965 |
| 2025-09-17 | 20960 | -80 -0.38% | 21040 |
| 2025-09-16 | 20985 | -20 -0.10% | 21005 |
| 2025-09-15 | 21005 | +25 +0.12% | 20980 |
| 2025-09-12 | 21030 | +165 +0.79% | 20865 |
| 2025-09-11 | 20890 | +85 +0.41% | 20805 |
| 2025-09-10 | 20820 | +65 +0.31% | 20755 |
| 2025-09-09 | 20755 | +5 +0.02% | 20750 |
| 2025-09-08 | 20725 | 0 0.00% | 20725 |
| 2025-09-05 | 20740 | +65 +0.31% | 20675 |
| 2025-09-04 | 20680 | -115 -0.55% | 20795 |
| 2025-09-03 | 20755 | -5 -0.02% | 20760 |
| 2025-09-02 | 20780 | +90 +0.43% | 20690 |
| 2025-09-01 | 20710 | -40 -0.19% | 20750 |
| 2025-08-29 | 20745 | +40 +0.19% | 20705 |
| 2025-08-28 | 20750 | -85 -0.41% | 20835 |
| 2025-08-27 | 20755 | +50 +0.24% | 20705 |
| 2025-08-26 | 20685 | -35 -0.17% | 20720 |
| 2025-08-25 | 20740 | +115 +0.56% | 20625 |
| 2025-08-22 | 20600 | +5 +0.02% | 20595 |
| 2025-08-21 | 20575 | +90 +0.44% | 20485 |
| 2025-08-20 | 20540 | -10 -0.05% | 20550 |
| 2025-08-19 | 20555 | -5 -0.02% | 20560 |
| 2025-08-18 | 20560 | -90 -0.44% | 20650 |
| 2025-08-15 | 20675 | +55 +0.27% | 20620 |
| 2025-08-14 | 20615 | -115 -0.55% | 20730 |
| 2025-08-13 | 20725 | +115 +0.56% | 20610 |
| 2025-08-12 | 20660 | +45 +0.22% | 20615 |
| 2025-08-11 | 20645 | +85 +0.41% | 20560 |
| 2025-08-08 | 20570 | -70 -0.34% | 20640 |
| 2025-08-07 | 20650 | +170 +0.83% | 20480 |
| 2025-08-06 | 20525 | +155 +0.76% | 20370 |
| 2025-08-05 | 20440 | +80 +0.39% | 20360 |
| 2025-08-04 | 20400 | 0 0.00% | 20400 |
