最高价
24720
最低价
20765
均价
21,979.56
最新价
24170
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 24200 | -340 -1.39% | 24540 |
| 2026-01-15 | 24465 | -350 -1.41% | 24815 |
| 2026-01-14 | 24670 | 0 0.00% | 24670 |
| 2026-01-13 | 24465 | -205 -0.83% | 24670 |
| 2026-01-12 | 24720 | +570 +2.36% | 24150 |
| 2026-01-09 | 24455 | +365 +1.52% | 24090 |
| 2026-01-08 | 23865 | -705 -2.87% | 24570 |
| 2026-01-07 | 24510 | +295 +1.22% | 24215 |
| 2026-01-06 | 24470 | +770 +3.25% | 23700 |
| 2026-01-05 | 23780 | +910 +3.98% | 22870 |
| 2026-01-01 | 23015 | +475 +2.11% | 22540 |
| 2025-12-31 | 23015 | +475 +2.11% | 22540 |
| 2025-12-30 | 22700 | 0 0.00% | 22700 |
| 2025-12-29 | 22675 | +160 +0.71% | 22515 |
| 2025-12-26 | 22545 | +245 +1.10% | 22300 |
| 2025-12-25 | 22405 | +70 +0.31% | 22335 |
| 2025-12-24 | 22445 | +200 +0.90% | 22245 |
| 2025-12-23 | 22315 | -50 -0.22% | 22365 |
| 2025-12-22 | 22335 | +165 +0.74% | 22170 |
| 2025-12-19 | 22280 | +165 +0.75% | 22115 |
| 2025-12-18 | 22075 | +45 +0.20% | 22030 |
| 2025-12-17 | 22035 | +120 +0.55% | 21915 |
| 2025-12-16 | 21975 | -30 -0.14% | 22005 |
| 2025-12-15 | 22040 | -225 -1.01% | 22265 |
| 2025-12-12 | 22280 | +190 +0.86% | 22090 |
| 2025-12-11 | 22075 | +55 +0.25% | 22020 |
| 2025-12-10 | 22090 | +25 +0.11% | 22065 |
| 2025-12-09 | 21930 | -335 -1.50% | 22265 |
| 2025-12-08 | 22415 | +100 +0.45% | 22315 |
| 2025-12-05 | 22440 | +270 +1.22% | 22170 |
| 2025-12-04 | 22165 | +175 +0.80% | 21990 |
| 2025-12-03 | 22030 | +90 +0.41% | 21940 |
| 2025-12-02 | 21980 | +110 +0.50% | 21870 |
| 2025-12-01 | 21940 | +330 +1.53% | 21610 |
| 2025-11-28 | 21685 | +35 +0.16% | 21650 |
| 2025-11-27 | 21625 | +70 +0.32% | 21555 |
| 2025-11-26 | 21570 | +50 +0.23% | 21520 |
| 2025-11-25 | 21545 | +85 +0.40% | 21460 |
| 2025-11-24 | 21440 | -70 -0.33% | 21510 |
| 2025-11-21 | 21420 | -225 -1.04% | 21645 |
| 2025-11-20 | 21605 | -10 -0.05% | 21615 |
| 2025-11-19 | 21630 | +35 +0.16% | 21595 |
| 2025-11-18 | 21515 | -245 -1.13% | 21760 |
| 2025-11-17 | 21770 | -250 -1.14% | 22020 |
| 2025-11-14 | 21885 | -140 -0.64% | 22025 |
| 2025-11-13 | 22085 | +255 +1.17% | 21830 |
| 2025-11-12 | 21890 | +160 +0.74% | 21730 |
| 2025-11-11 | 21705 | +5 +0.02% | 21700 |
| 2025-11-10 | 21775 | +70 +0.32% | 21705 |
| 2025-11-07 | 21680 | +60 +0.28% | 21620 |
| 2025-11-06 | 21725 | +295 +1.38% | 21430 |
| 2025-11-05 | 21490 | -45 -0.21% | 21535 |
| 2025-11-04 | 21525 | 0 0.00% | 21525 |
| 2025-11-03 | 21620 | +255 +1.19% | 21365 |
| 2025-10-31 | 21365 | +15 +0.07% | 21350 |
| 2025-10-30 | 21330 | -35 -0.16% | 21365 |
| 2025-10-29 | 21395 | +115 +0.54% | 21280 |
| 2025-10-28 | 21220 | -105 -0.49% | 21325 |
| 2025-10-27 | 21400 | +145 +0.68% | 21255 |
| 2025-10-24 | 21240 | +85 +0.40% | 21155 |
| 2025-10-23 | 21185 | +155 +0.74% | 21030 |
| 2025-10-22 | 21060 | +75 +0.36% | 20985 |
| 2025-10-21 | 21015 | +30 +0.14% | 20985 |
| 2025-10-20 | 20970 | -70 -0.33% | 21040 |
| 2025-10-17 | 20975 | -15 -0.07% | 20990 |
| 2025-10-16 | 21025 | +110 +0.53% | 20915 |
| 2025-10-15 | 20975 | -20 -0.10% | 20995 |
| 2025-10-14 | 20915 | -5 -0.02% | 20920 |
| 2025-10-13 | 20945 | -150 -0.71% | 21095 |
| 2025-10-10 | 21015 | -40 -0.19% | 21055 |
| 2025-10-09 | 21130 | +300 +1.44% | 20830 |
| 2025-09-30 | 20770 | -15 -0.07% | 20785 |
| 2025-09-29 | 20800 | -45 -0.22% | 20845 |
| 2025-09-26 | 20820 | -25 -0.12% | 20845 |
| 2025-09-25 | 20830 | +75 +0.36% | 20755 |
| 2025-09-24 | 20770 | +30 +0.14% | 20740 |
| 2025-09-23 | 20765 | -55 -0.26% | 20820 |
| 2025-09-22 | 20815 | -50 -0.24% | 20865 |
| 2025-09-19 | 20845 | +20 +0.10% | 20825 |
| 2025-09-18 | 20805 | -160 -0.76% | 20965 |
