最高价
24720
最低价
21975
均价
23,278.91
最新价
24170
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 24200 | -340 -1.39% | 24540 |
| 2026-01-15 | 24465 | -350 -1.41% | 24815 |
| 2026-01-14 | 24670 | 0 0.00% | 24670 |
| 2026-01-13 | 24465 | -205 -0.83% | 24670 |
| 2026-01-12 | 24720 | +570 +2.36% | 24150 |
| 2026-01-09 | 24455 | +365 +1.52% | 24090 |
| 2026-01-08 | 23865 | -705 -2.87% | 24570 |
| 2026-01-07 | 24510 | +295 +1.22% | 24215 |
| 2026-01-06 | 24470 | +770 +3.25% | 23700 |
| 2026-01-05 | 23780 | +910 +3.98% | 22870 |
| 2026-01-01 | 23015 | +475 +2.11% | 22540 |
| 2025-12-31 | 23015 | +475 +2.11% | 22540 |
| 2025-12-30 | 22700 | 0 0.00% | 22700 |
| 2025-12-29 | 22675 | +160 +0.71% | 22515 |
| 2025-12-26 | 22545 | +245 +1.10% | 22300 |
| 2025-12-25 | 22405 | +70 +0.31% | 22335 |
| 2025-12-24 | 22445 | +200 +0.90% | 22245 |
| 2025-12-23 | 22315 | -50 -0.22% | 22365 |
| 2025-12-22 | 22335 | +165 +0.74% | 22170 |
| 2025-12-19 | 22280 | +165 +0.75% | 22115 |
| 2025-12-18 | 22075 | +45 +0.20% | 22030 |
| 2025-12-17 | 22035 | +120 +0.55% | 21915 |
| 2025-12-16 | 21975 | -30 -0.14% | 22005 |
