最高价
21130
最低价
20765
均价
20,885.59
最新价
20850
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 21015 | -40 -0.19% | 21055 |
| 2025-10-09 | 21130 | +300 +1.44% | 20830 |
| 2025-09-30 | 20770 | -15 -0.07% | 20785 |
| 2025-09-29 | 20800 | -45 -0.22% | 20845 |
| 2025-09-26 | 20820 | -25 -0.12% | 20845 |
| 2025-09-25 | 20830 | +75 +0.36% | 20755 |
| 2025-09-24 | 20770 | +30 +0.14% | 20740 |
| 2025-09-23 | 20765 | -55 -0.26% | 20820 |
| 2025-09-22 | 20815 | -50 -0.24% | 20865 |
| 2025-09-19 | 20845 | +20 +0.10% | 20825 |
| 2025-09-18 | 20805 | -160 -0.76% | 20965 |
| 2025-09-17 | 20960 | -80 -0.38% | 21040 |
| 2025-09-16 | 20985 | -20 -0.10% | 21005 |
| 2025-09-15 | 21005 | +25 +0.12% | 20980 |
| 2025-09-12 | 21030 | +165 +0.79% | 20865 |
| 2025-09-11 | 20890 | +85 +0.41% | 20805 |
| 2025-09-10 | 20820 | +65 +0.31% | 20755 |
