最高价
20740
最低价
20375
均价
20,565.45
最新价
20675
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 20740 | +115 +0.56% | 20625 |
| 2025-08-22 | 20600 | +5 +0.02% | 20595 |
| 2025-08-21 | 20575 | +90 +0.44% | 20485 |
| 2025-08-20 | 20540 | -10 -0.05% | 20550 |
| 2025-08-19 | 20555 | -5 -0.02% | 20560 |
| 2025-08-18 | 20560 | -90 -0.44% | 20650 |
| 2025-08-15 | 20675 | +55 +0.27% | 20620 |
| 2025-08-14 | 20615 | -115 -0.55% | 20730 |
| 2025-08-13 | 20725 | +115 +0.56% | 20610 |
| 2025-08-12 | 20660 | +45 +0.22% | 20615 |
| 2025-08-11 | 20645 | +85 +0.41% | 20560 |
| 2025-08-08 | 20570 | -70 -0.34% | 20640 |
| 2025-08-07 | 20650 | +170 +0.83% | 20480 |
| 2025-08-06 | 20525 | +155 +0.76% | 20370 |
| 2025-08-05 | 20440 | +80 +0.39% | 20360 |
| 2025-08-04 | 20400 | 0 0.00% | 20400 |
| 2025-08-01 | 20375 | -110 -0.54% | 20485 |
| 2025-07-31 | 20430 | -100 -0.49% | 20530 |
| 2025-07-30 | 20520 | +30 +0.15% | 20490 |
| 2025-07-29 | 20495 | -15 -0.07% | 20510 |
| 2025-07-28 | 20495 | -125 -0.61% | 20620 |
| 2025-07-25 | 20650 | +45 +0.22% | 20605 |
