最高价
21130
最低价
20540
均价
20,773.16
最新价
20850
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 21015 | -40 -0.19% | 21055 |
| 2025-10-09 | 21130 | +300 +1.44% | 20830 |
| 2025-09-30 | 20770 | -15 -0.07% | 20785 |
| 2025-09-29 | 20800 | -45 -0.22% | 20845 |
| 2025-09-26 | 20820 | -25 -0.12% | 20845 |
| 2025-09-25 | 20830 | +75 +0.36% | 20755 |
| 2025-09-24 | 20770 | +30 +0.14% | 20740 |
| 2025-09-23 | 20765 | -55 -0.26% | 20820 |
| 2025-09-22 | 20815 | -50 -0.24% | 20865 |
| 2025-09-19 | 20845 | +20 +0.10% | 20825 |
| 2025-09-18 | 20805 | -160 -0.76% | 20965 |
| 2025-09-17 | 20960 | -80 -0.38% | 21040 |
| 2025-09-16 | 20985 | -20 -0.10% | 21005 |
| 2025-09-15 | 21005 | +25 +0.12% | 20980 |
| 2025-09-12 | 21030 | +165 +0.79% | 20865 |
| 2025-09-11 | 20890 | +85 +0.41% | 20805 |
| 2025-09-10 | 20820 | +65 +0.31% | 20755 |
| 2025-09-09 | 20755 | +5 +0.02% | 20750 |
| 2025-09-08 | 20725 | 0 0.00% | 20725 |
| 2025-09-05 | 20740 | +65 +0.31% | 20675 |
| 2025-09-04 | 20680 | -115 -0.55% | 20795 |
| 2025-09-03 | 20755 | -5 -0.02% | 20760 |
| 2025-09-02 | 20780 | +90 +0.43% | 20690 |
| 2025-09-01 | 20710 | -40 -0.19% | 20750 |
| 2025-08-29 | 20745 | +40 +0.19% | 20705 |
| 2025-08-28 | 20750 | -85 -0.41% | 20835 |
| 2025-08-27 | 20755 | +50 +0.24% | 20705 |
| 2025-08-26 | 20685 | -35 -0.17% | 20720 |
| 2025-08-25 | 20740 | +115 +0.56% | 20625 |
| 2025-08-22 | 20600 | +5 +0.02% | 20595 |
| 2025-08-21 | 20575 | +90 +0.44% | 20485 |
| 2025-08-20 | 20540 | -10 -0.05% | 20550 |
| 2025-08-19 | 20555 | -5 -0.02% | 20560 |
| 2025-08-18 | 20560 | -90 -0.44% | 20650 |
| 2025-08-15 | 20675 | +55 +0.27% | 20620 |
| 2025-08-14 | 20615 | -115 -0.55% | 20730 |
| 2025-08-13 | 20725 | +115 +0.56% | 20610 |
| 2025-08-12 | 20660 | +45 +0.22% | 20615 |
