最高价
2908.5
最低价
2337.5
均价
2,613.85
最新价
2865
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 2865 | +33.5 +1.18% | 2831.5 |
| 2025-11-27 | 2831.5 | -32.5 -1.13% | 2864 |
| 2025-11-26 | 2865.5 | +64.5 +2.30% | 2801 |
| 2025-11-25 | 2801 | 0 0.00% | 2801 |
| 2025-11-24 | 2813 | 0 0.00% | 2813 |
| 2025-11-21 | 2808 | +1.5 +0.05% | 2806.5 |
| 2025-11-20 | 2806.5 | 0 0.00% | 2806.5 |
| 2025-11-19 | 2814.5 | +25 +0.90% | 2789.5 |
| 2025-11-18 | 2789.5 | 0 0.00% | 2789.5 |
| 2025-11-17 | 2806 | -52.5 -1.84% | 2858.5 |
| 2025-11-14 | 2858.5 | -18.5 -0.64% | 2877 |
| 2025-11-13 | 2877 | 0 0.00% | 2877 |
| 2025-11-12 | 2886 | 0 0.00% | 2886 |
| 2025-11-11 | 2879.5 | 0 0.00% | 2879.5 |
| 2025-11-10 | 2880.5 | 0 0.00% | 2880.5 |
| 2025-11-07 | 2862 | +19 +0.67% | 2843 |
| 2025-11-06 | 2843 | 0 0.00% | 2843 |
| 2025-11-05 | 2845.5 | 0 0.00% | 2845.5 |
| 2025-11-04 | 2865.5 | 0 0.00% | 2865.5 |
| 2025-11-03 | 2908.5 | 0 0.00% | 2908.5 |
| 2025-10-31 | 2888 | +18 +0.63% | 2870 |
| 2025-10-30 | 2870 | 0 0.00% | 2870 |
| 2025-10-29 | 2870 | 0 0.00% | 2870 |
| 2025-10-28 | 2894 | 0 0.00% | 2894 |
| 2025-10-27 | 2878.5 | 0 0.00% | 2878.5 |
| 2025-10-24 | 2856.5 | -8.5 -0.30% | 2865 |
| 2025-10-23 | 2865 | +59.5 +2.12% | 2805.5 |
| 2025-10-22 | 2805.5 | +24.5 +0.88% | 2781 |
| 2025-10-21 | 2781 | +14.5 +0.52% | 2766.5 |
| 2025-10-20 | 2766.5 | -12 -0.43% | 2778.5 |
| 2025-10-17 | 2778.5 | -17.5 -0.63% | 2796 |
| 2025-10-16 | 2796 | +51.5 +1.88% | 2744.5 |
| 2025-10-15 | 2744.5 | +5 +0.18% | 2739.5 |
| 2025-10-14 | 2739.5 | -17.5 -0.63% | 2757 |
| 2025-10-13 | 2757 | +11 +0.40% | 2746 |
| 2025-10-10 | 2746 | -36.5 -1.31% | 2782.5 |
| 2025-10-09 | 2782.5 | +32 +1.16% | 2750.5 |
| 2025-10-08 | 2750.5 | +8.5 +0.31% | 2742 |
| 2025-10-07 | 2742 | +26 +0.96% | 2716 |
| 2025-10-06 | 2716 | +14 +0.52% | 2702 |
| 2025-10-03 | 2702 | +15 +0.56% | 2687 |
| 2025-10-02 | 2687 | -7 -0.26% | 2694 |
| 2025-10-01 | 2694 | +7 +0.26% | 2687 |
| 2025-09-30 | 2687 | +16.5 +0.62% | 2670.5 |
| 2025-09-29 | 2670.5 | +21.5 +0.81% | 2649 |
| 2025-09-26 | 2649 | -15 -0.56% | 2664 |
| 2025-09-25 | 2664 | +9.5 +0.36% | 2654.5 |
| 2025-09-24 | 2654.5 | +8.5 +0.32% | 2646 |
| 2025-09-23 | 2646 | -9 -0.34% | 2655 |
| 2025-09-22 | 2655 | -21 -0.78% | 2676 |
| 2025-09-19 | 2676 | -29 -1.07% | 2705 |
| 2025-09-18 | 2705 | +15.5 +0.58% | 2689.5 |
| 2025-09-17 | 2689.5 | -22.5 -0.83% | 2712 |
| 2025-09-16 | 2712 | +7.5 +0.28% | 2704.5 |
| 2025-09-15 | 2704.5 | +3.5 +0.13% | 2701 |
| 2025-09-12 | 2701 | +22 +0.82% | 2679 |
| 2025-09-11 | 2679 | +57 +2.17% | 2622 |
| 2025-09-10 | 2622 | -5.5 -0.21% | 2627.5 |
| 2025-09-09 | 2627.5 | +18 +0.69% | 2609.5 |
| 2025-09-08 | 2609.5 | +7 +0.27% | 2602.5 |
| 2025-09-05 | 2602.5 | +12.5 +0.48% | 2590 |
| 2025-09-04 | 2590 | -24 -0.92% | 2614 |
| 2025-09-03 | 2614 | -7.5 -0.29% | 2621.5 |
| 2025-09-02 | 2621.5 | +2 +0.08% | 2619.5 |
| 2025-09-01 | 2619.5 | +0.5 +0.02% | 2619 |
| 2025-08-29 | 2619 | +12 +0.46% | 2607 |
| 2025-08-28 | 2607 | +3 +0.12% | 2604 |
| 2025-08-27 | 2604 | -34.5 -1.31% | 2638.5 |
| 2025-08-26 | 2638.5 | +16.5 +0.63% | 2622 |
| 2025-08-22 | 2622 | +29 +1.12% | 2593 |
| 2025-08-21 | 2593 | +16 +0.62% | 2577 |
| 2025-08-20 | 2577 | +9.5 +0.37% | 2567.5 |
| 2025-08-19 | 2567.5 | -21 -0.81% | 2588.5 |
| 2025-08-18 | 2588.5 | -14.5 -0.56% | 2603 |
| 2025-08-15 | 2603 | -21 -0.80% | 2624 |
| 2025-08-14 | 2624 | +15.5 +0.59% | 2608.5 |
| 2025-08-13 | 2608.5 | -14 -0.53% | 2622.5 |
| 2025-08-12 | 2622.5 | +36.5 +1.41% | 2586 |
| 2025-08-11 | 2586 | -29 -1.11% | 2615 |
| 2025-08-08 | 2615 | +4.5 +0.17% | 2610.5 |
| 2025-08-07 | 2610.5 | -11 -0.42% | 2621.5 |
| 2025-08-06 | 2621.5 | +56.5 +2.20% | 2565 |
| 2025-08-05 | 2565 | -5 -0.19% | 2570 |
| 2025-08-04 | 2570 | -1.5 -0.06% | 2571.5 |
| 2025-08-01 | 2571.5 | +9 +0.35% | 2562.5 |
| 2025-07-31 | 2562.5 | -45.5 -1.74% | 2608 |
| 2025-07-30 | 2608 | +2 +0.08% | 2606 |
| 2025-07-29 | 2606 | -25 -0.95% | 2631 |
| 2025-07-28 | 2631 | 0 0.00% | 2631 |
| 2025-07-25 | 2631 | -15 -0.57% | 2646 |
| 2025-07-24 | 2646 | +7 +0.27% | 2639 |
| 2025-07-23 | 2639 | -13 -0.49% | 2652 |
| 2025-07-22 | 2652 | +11 +0.42% | 2641 |
| 2025-07-21 | 2641 | +3 +0.11% | 2638 |
| 2025-07-18 | 2638 | +49 +1.89% | 2589 |
| 2025-07-17 | 2589 | +13.5 +0.52% | 2575.5 |
| 2025-07-16 | 2575.5 | -7.5 -0.29% | 2583 |
| 2025-07-15 | 2583 | -13.5 -0.52% | 2596.5 |
| 2025-07-14 | 2596.5 | -5.5 -0.21% | 2602 |
| 2025-07-11 | 2602 | -4 -0.15% | 2606 |
| 2025-07-10 | 2606 | +4 +0.15% | 2602 |
| 2025-07-09 | 2602 | +25 +0.97% | 2577 |
| 2025-07-08 | 2577 | +13.5 +0.53% | 2563.5 |
| 2025-07-07 | 2563.5 | -34 -1.31% | 2597.5 |
| 2025-07-04 | 2597.5 | -8 -0.31% | 2605.5 |
| 2025-07-03 | 2605.5 | -9 -0.34% | 2614.5 |
| 2025-07-02 | 2614.5 | +12.5 +0.48% | 2602 |
| 2025-07-01 | 2602 | +4.5 +0.17% | 2597.5 |
| 2025-06-30 | 2597.5 | +2.5 +0.10% | 2595 |
| 2025-06-27 | 2595 | +10 +0.39% | 2585 |
| 2025-06-26 | 2585 | +18.5 +0.72% | 2566.5 |
| 2025-06-25 | 2566.5 | -1.5 -0.06% | 2568 |
| 2025-06-24 | 2568 | -24 -0.93% | 2592 |
| 2025-06-23 | 2592 | +30.5 +1.19% | 2561.5 |
| 2025-06-20 | 2561.5 | +36 +1.43% | 2525.5 |
| 2025-06-19 | 2525.5 | -21 -0.82% | 2546.5 |
| 2025-06-18 | 2546.5 | +1.5 +0.06% | 2545 |
| 2025-06-17 | 2545 | +28 +1.11% | 2517 |
| 2025-06-16 | 2517 | +14 +0.56% | 2503 |
| 2025-06-13 | 2503 | -16.5 -0.65% | 2519.5 |
| 2025-06-12 | 2519.5 | +3 +0.12% | 2516.5 |
| 2025-06-11 | 2516.5 | +22.5 +0.90% | 2494 |
| 2025-06-10 | 2494 | +11 +0.44% | 2483 |
| 2025-06-09 | 2483 | +31.5 +1.28% | 2451.5 |
| 2025-06-06 | 2451.5 | -23.5 -0.95% | 2475 |
| 2025-06-05 | 2475 | -12 -0.48% | 2487 |
| 2025-06-04 | 2487 | +16.5 +0.67% | 2470.5 |
| 2025-06-03 | 2470.5 | -2.5 -0.10% | 2473 |
| 2025-06-02 | 2473 | +24.5 +1.00% | 2448.5 |
| 2025-05-30 | 2448.5 | -2 -0.08% | 2450.5 |
| 2025-05-29 | 2450.5 | -14.5 -0.59% | 2465 |
| 2025-05-28 | 2465 | -18 -0.72% | 2483 |
| 2025-05-27 | 2483 | +17 +0.69% | 2466 |
| 2025-05-23 | 2466 | +9.5 +0.39% | 2456.5 |
| 2025-05-22 | 2456.5 | -19 -0.77% | 2475.5 |
| 2025-05-21 | 2475.5 | -5.5 -0.22% | 2481 |
| 2025-05-20 | 2481 | +45 +1.85% | 2436 |
| 2025-05-19 | 2436 | -48.5 -1.95% | 2484.5 |
| 2025-05-16 | 2484.5 | -14.5 -0.58% | 2499 |
| 2025-05-15 | 2499 | -23.5 -0.93% | 2522.5 |
| 2025-05-14 | 2522.5 | +29 +1.16% | 2493.5 |
| 2025-05-13 | 2493.5 | +23.5 +0.95% | 2470 |
| 2025-05-12 | 2470 | +52 +2.15% | 2418 |
| 2025-05-09 | 2418 | +9.5 +0.39% | 2408.5 |
| 2025-05-08 | 2408.5 | +28 +1.18% | 2380.5 |
| 2025-05-07 | 2380.5 | -48.5 -2.00% | 2429 |
| 2025-05-06 | 2429 | -5 -0.21% | 2434 |
| 2025-05-02 | 2434 | +25.5 +1.06% | 2408.5 |
| 2025-05-01 | 2408.5 | +16 +0.67% | 2392.5 |
| 2025-04-30 | 2392.5 | -77.5 -3.14% | 2470 |
| 2025-04-29 | 2470 | +34.5 +1.42% | 2435.5 |
| 2025-04-28 | 2435.5 | -2 -0.08% | 2437.5 |
| 2025-04-25 | 2437.5 | -22 -0.89% | 2459.5 |
| 2025-04-24 | 2459.5 | +16.5 +0.68% | 2443 |
| 2025-04-23 | 2443 | +53 +2.22% | 2390 |
| 2025-04-22 | 2390 | +5 +0.21% | 2385 |
| 2025-04-17 | 2385 | -3.5 -0.15% | 2388.5 |
| 2025-04-16 | 2388.5 | +16.5 +0.70% | 2372 |
| 2025-04-15 | 2372 | -6.5 -0.27% | 2378.5 |
| 2025-04-14 | 2378.5 | -18.5 -0.77% | 2397 |
| 2025-04-11 | 2397 | +28 +1.18% | 2369 |
| 2025-04-10 | 2369 | +12 +0.51% | 2357 |
| 2025-04-09 | 2357 | +19.5 +0.83% | 2337.5 |
| 2025-04-08 | 2337.5 | -36 -1.52% | 2373.5 |
| 2025-04-07 | 2373.5 | -14 -0.59% | 2387.5 |
| 2025-04-04 | 2387.5 | -71 -2.89% | 2458.5 |
| 2025-04-03 | 2458.5 | -31 -1.25% | 2489.5 |
| 2025-04-02 | 2489.5 | -15 -0.60% | 2504.5 |
| 2025-04-01 | 2504.5 | -34 -1.34% | 2538.5 |
| 2025-03-31 | 2538.5 | -11.5 -0.45% | 2550 |
| 2025-03-28 | 2550 | -9 -0.35% | 2559 |
| 2025-03-27 | 2605 | -46 -1.77% | 2605 |
| 2025-03-26 | 2605 | -3 -0.12% | 2608 |
| 2025-03-25 | 2608 | -6.5 -0.25% | 2614.5 |
| 2025-03-24 | 2614.5 | -10 -0.38% | 2624.5 |
| 2025-03-21 | 2624.5 | -32.5 -1.22% | 2657 |
| 2025-03-20 | 2657.0 | -16 -0.60% | 2673 |
| 2025-03-19 | 2673 | +22 +0.83% | 2651 |
| 2025-03-18 | 2651 | -40 -1.49% | 2691 |
| 2025-03-17 | 2691 | +2.5 +0.09% | 2688.5 |
| 2025-03-14 | 2705 | -16.5 -0.61% | 2705 |
| 2025-03-13 | 2705 | +5 +0.19% | 2700 |
| 2025-03-12 | 2700 | -4 -0.15% | 2704 |
| 2025-03-11 | 2704 | +17.5 +0.65% | 2686.5 |
| 2025-03-10 | 2686.5 | -2.5 -0.09% | 2689 |
| 2025-03-07 | 2689 | -14 -0.52% | 2703 |
| 2025-03-06 | 2703 | +36 +1.35% | 2667 |
| 2025-03-05 | 2667 | +44.5 +1.70% | 2622.5 |
| 2025-03-04 | 2622.5 | +10.5 +0.40% | 2612 |
| 2025-03-03 | 2612 | +8 +0.31% | 2604 |
| 2025-02-28 | 2604 | -27 -1.03% | 2631 |
| 2025-02-27 | 2631 | +3 +0.11% | 2628 |
| 2025-02-26 | 2628 | -11 -0.42% | 2639 |
| 2025-02-25 | 2639 | -13.5 -0.51% | 2652.5 |
| 2025-02-24 | 2652.5 | -23 -0.86% | 2675.5 |
| 2025-02-21 | 2675.5 | -54.5 -2.00% | 2730 |
| 2025-02-20 | 2730 | +49.5 +1.85% | 2680.5 |
| 2025-02-19 | 2680.5 | +9.5 +0.36% | 2671 |
| 2025-02-18 | 2671 | +24.5 +0.93% | 2646.5 |
| 2025-02-17 | 2646.5 | +11.5 +0.44% | 2635 |
| 2025-02-14 | 2635 | +27 +1.04% | 2608 |
| 2025-02-13 | 2608 | -18.5 -0.70% | 2626.5 |
| 2025-02-12 | 2626.5 | -12 -0.45% | 2638.5 |
| 2025-02-11 | 2638.5 | -22.5 -0.85% | 2661 |
| 2025-02-10 | 2661 | +33 +1.26% | 2628 |
| 2025-02-07 | 2628 | +3 +0.11% | 2625 |
| 2025-02-06 | 2625 | +1 +0.04% | 2624 |
| 2025-02-05 | 2624 | -5 -0.19% | 2629 |
| 2025-02-04 | 2629 | +8.5 +0.32% | 2620.5 |
| 2025-02-03 | 2620.5 | +26.5 +1.02% | 2594 |
| 2025-01-31 | 2594 | -16.5 -0.63% | 2610.5 |
| 2025-01-30 | 2610.5 | 0 0.00% | 2620 |
| 2025-01-29 | 2620 | +47 +1.83% | 2573 |
| 2025-01-28 | 2573 | -35.5 -1.36% | 2608.5 |
| 2025-01-27 | 2608.5 | -23 -0.87% | 2631.5 |
| 2025-01-24 | 2631.5 | +2 +0.08% | 2629.5 |
| 2025-01-23 | 2629.5 | -3 -0.11% | 2632.5 |
| 2025-01-22 | 2632.5 | -19 -0.72% | 2651.5 |
| 2025-01-21 | 2651.5 | -36 -1.34% | 2687.5 |
| 2025-01-20 | 2687.5 | +7 +0.26% | 2680.5 |
| 2025-01-17 | 2680.5 | +47 +1.78% | 2633.5 |
| 2025-01-16 | 2633.5 | +29.5 +1.13% | 2604 |
| 2025-01-15 | 2604 | +30.5 +1.19% | 2573.5 |
| 2025-01-14 | 2573.5 | 0 0.00% | 2573.5 |
| 2025-01-13 | 2573.5 | +5 +0.19% | 2568.5 |
| 2025-01-10 | 2568.5 | +20.5 +0.80% | 2548 |
| 2025-01-09 | 2548 | +40 +1.59% | 2508 |
| 2025-01-08 | 2508 | -14.5 -0.57% | 2522.5 |
| 2025-01-07 | 2522.5 | +31 +1.24% | 2491.5 |
| 2025-01-06 | 2491.5 | -2.5 -0.10% | 2494 |
| 2025-01-03 | 2494 | -35 -1.38% | 2529 |
| 2025-01-02 | 2529 | -23.5 -0.92% | 2552.5 |
| 2025-01-01 | 2552.5 | +2.5 +0.10% | 2550 |
| 2024-12-31 | 2552.5 | +2.5 +0.10% | 2550 |
| 2024-12-30 | 2550 | -7 -0.27% | 2557 |
| 2024-12-27 | 2557 | +1 +0.04% | 2556 |
| 2024-12-25 | 2556 | +17.5 +0.69% | 2538.5 |
| 2024-12-24 | 2556 | +17.5 +0.69% | 2538.5 |
| 2024-12-23 | 2538.5 | -3.5 -0.14% | 2542 |
| 2024-12-20 | 2542 | +27 +1.07% | 2515 |
| 2024-12-19 | 2515 | -16 -0.63% | 2531 |
| 2024-12-18 | 2531 | -6 -0.24% | 2537 |
| 2024-12-17 | 2537 | -27.5 -1.07% | 2564.5 |
| 2024-12-16 | 2564.5 | -50.5 -1.93% | 2615 |
| 2024-12-13 | 2615 | +11 +0.42% | 2604 |
| 2024-12-12 | 2604 | -2 -0.08% | 2606 |
| 2024-12-11 | 2606 | -9 -0.34% | 2615 |
| 2024-12-10 | 2615 | +18.5 +0.71% | 2596.5 |
| 2024-12-09 | 2596.5 | -11 -0.42% | 2607.5 |
| 2024-12-06 | 2607.5 | -30.5 -1.16% | 2638 |
| 2024-12-05 | 2638 | -0.5 -0.02% | 2638.5 |
| 2024-12-04 | 2638.5 | +31.5 +1.21% | 2607 |
| 2024-12-03 | 2607 | +6.5 +0.25% | 2600.5 |
| 2024-12-02 | 2600.5 | +1.5 +0.06% | 2599 |
