最高价
3196
最低价
2789.5
均价
2,942.15
最新价
3171.5
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-15 | 3172 | -17.5 -0.55% | 3189.5 |
| 2026-01-14 | 3189 | -7 -0.22% | 3196 |
| 2026-01-13 | 3196 | +5 +0.16% | 3191 |
| 2026-01-12 | 3191 | +42 +1.33% | 3149 |
| 2026-01-09 | 3149.5 | +61.5 +1.99% | 3088 |
| 2026-01-08 | 3088 | +4.5 +0.15% | 3083.5 |
| 2026-01-07 | 3083.5 | -50 -1.60% | 3133.5 |
| 2026-01-06 | 3134 | +44 +1.42% | 3090 |
| 2026-01-05 | 3090 | +69 +2.28% | 3021 |
| 2026-01-02 | 3021 | +24 +0.80% | 2997 |
| 2025-12-31 | 2997 | +10.5 +0.35% | 2986.5 |
| 2025-12-30 | 2986.5 | +36 +1.22% | 2950.5 |
| 2025-12-29 | 2950.5 | -6 -0.20% | 2956.5 |
| 2025-12-24 | 2956.5 | +15.5 +0.53% | 2941 |
| 2025-12-23 | 2941 | 0 0.00% | 2941 |
| 2025-12-22 | 2941 | -14.5 -0.49% | 2955.5 |
| 2025-12-19 | 2957.5 | +40.5 +1.39% | 2917 |
| 2025-12-18 | 2917 | +11 +0.38% | 2906 |
| 2025-12-17 | 2906 | +23.5 +0.82% | 2882.5 |
| 2025-12-16 | 2882.5 | +7.5 +0.26% | 2875 |
| 2025-12-15 | 2875 | 0 0.00% | 2875 |
| 2025-12-12 | 2875.5 | -19.5 -0.67% | 2895 |
| 2025-12-11 | 2895 | +32.5 +1.14% | 2862.5 |
| 2025-12-10 | 2863 | +17.5 +0.62% | 2845.5 |
| 2025-12-09 | 2845 | -41.5 -1.44% | 2886.5 |
| 2025-12-08 | 2886.5 | -14 -0.48% | 2900.5 |
| 2025-12-05 | 2900.5 | +13 +0.45% | 2887.5 |
| 2025-12-04 | 2888 | -9 -0.31% | 2897 |
| 2025-12-03 | 2896.5 | +33 +1.15% | 2863.5 |
| 2025-12-02 | 2865 | -23 -0.80% | 2888 |
| 2025-12-01 | 2888 | +23 +0.80% | 2865 |
| 2025-11-28 | 2865 | +33.5 +1.18% | 2831.5 |
| 2025-11-27 | 2831.5 | -32.5 -1.13% | 2864 |
| 2025-11-26 | 2865.5 | +64.5 +2.30% | 2801 |
| 2025-11-25 | 2801 | 0 0.00% | 2801 |
| 2025-11-24 | 2813 | 0 0.00% | 2813 |
| 2025-11-21 | 2808 | +1.5 +0.05% | 2806.5 |
| 2025-11-20 | 2806.5 | 0 0.00% | 2806.5 |
| 2025-11-19 | 2814.5 | +25 +0.90% | 2789.5 |
| 2025-11-18 | 2789.5 | 0 0.00% | 2789.5 |
| 2025-11-17 | 2806 | -52.5 -1.84% | 2858.5 |
