最高价
2908.5
最低价
2687
均价
2,814.35
最新价
2865
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 2865 | +33.5 +1.18% | 2831.5 |
| 2025-11-27 | 2831.5 | -32.5 -1.13% | 2864 |
| 2025-11-26 | 2865.5 | +64.5 +2.30% | 2801 |
| 2025-11-25 | 2801 | 0 0.00% | 2801 |
| 2025-11-24 | 2813 | 0 0.00% | 2813 |
| 2025-11-21 | 2808 | +1.5 +0.05% | 2806.5 |
| 2025-11-20 | 2806.5 | 0 0.00% | 2806.5 |
| 2025-11-19 | 2814.5 | +25 +0.90% | 2789.5 |
| 2025-11-18 | 2789.5 | 0 0.00% | 2789.5 |
| 2025-11-17 | 2806 | -52.5 -1.84% | 2858.5 |
| 2025-11-14 | 2858.5 | -18.5 -0.64% | 2877 |
| 2025-11-13 | 2877 | 0 0.00% | 2877 |
| 2025-11-12 | 2886 | 0 0.00% | 2886 |
| 2025-11-11 | 2879.5 | 0 0.00% | 2879.5 |
| 2025-11-10 | 2880.5 | 0 0.00% | 2880.5 |
| 2025-11-07 | 2862 | +19 +0.67% | 2843 |
| 2025-11-06 | 2843 | 0 0.00% | 2843 |
| 2025-11-05 | 2845.5 | 0 0.00% | 2845.5 |
| 2025-11-04 | 2865.5 | 0 0.00% | 2865.5 |
| 2025-11-03 | 2908.5 | 0 0.00% | 2908.5 |
| 2025-10-31 | 2888 | +18 +0.63% | 2870 |
| 2025-10-30 | 2870 | 0 0.00% | 2870 |
| 2025-10-29 | 2870 | 0 0.00% | 2870 |
| 2025-10-28 | 2894 | 0 0.00% | 2894 |
| 2025-10-27 | 2878.5 | 0 0.00% | 2878.5 |
| 2025-10-24 | 2856.5 | -8.5 -0.30% | 2865 |
| 2025-10-23 | 2865 | +59.5 +2.12% | 2805.5 |
| 2025-10-22 | 2805.5 | +24.5 +0.88% | 2781 |
| 2025-10-21 | 2781 | +14.5 +0.52% | 2766.5 |
| 2025-10-20 | 2766.5 | -12 -0.43% | 2778.5 |
| 2025-10-17 | 2778.5 | -17.5 -0.63% | 2796 |
| 2025-10-16 | 2796 | +51.5 +1.88% | 2744.5 |
| 2025-10-15 | 2744.5 | +5 +0.18% | 2739.5 |
| 2025-10-14 | 2739.5 | -17.5 -0.63% | 2757 |
| 2025-10-13 | 2757 | +11 +0.40% | 2746 |
| 2025-10-10 | 2746 | -36.5 -1.31% | 2782.5 |
| 2025-10-09 | 2782.5 | +32 +1.16% | 2750.5 |
| 2025-10-08 | 2750.5 | +8.5 +0.31% | 2742 |
| 2025-10-07 | 2742 | +26 +0.96% | 2716 |
| 2025-10-06 | 2716 | +14 +0.52% | 2702 |
| 2025-10-03 | 2702 | +15 +0.56% | 2687 |
| 2025-10-02 | 2687 | -7 -0.26% | 2694 |
| 2025-10-01 | 2694 | +7 +0.26% | 2687 |
