最高价
3196
最低价
2882.5
均价
3,037.48
最新价
3171.5
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-15 | 3172 | -17.5 -0.55% | 3189.5 |
| 2026-01-14 | 3189 | -7 -0.22% | 3196 |
| 2026-01-13 | 3196 | +5 +0.16% | 3191 |
| 2026-01-12 | 3191 | +42 +1.33% | 3149 |
| 2026-01-09 | 3149.5 | +61.5 +1.99% | 3088 |
| 2026-01-08 | 3088 | +4.5 +0.15% | 3083.5 |
| 2026-01-07 | 3083.5 | -50 -1.60% | 3133.5 |
| 2026-01-06 | 3134 | +44 +1.42% | 3090 |
| 2026-01-05 | 3090 | +69 +2.28% | 3021 |
| 2026-01-02 | 3021 | +24 +0.80% | 2997 |
| 2025-12-31 | 2997 | +10.5 +0.35% | 2986.5 |
| 2025-12-30 | 2986.5 | +36 +1.22% | 2950.5 |
| 2025-12-29 | 2950.5 | -6 -0.20% | 2956.5 |
| 2025-12-24 | 2956.5 | +15.5 +0.53% | 2941 |
| 2025-12-23 | 2941 | 0 0.00% | 2941 |
| 2025-12-22 | 2941 | -14.5 -0.49% | 2955.5 |
| 2025-12-19 | 2957.5 | +40.5 +1.39% | 2917 |
| 2025-12-18 | 2917 | +11 +0.38% | 2906 |
| 2025-12-17 | 2906 | +23.5 +0.82% | 2882.5 |
| 2025-12-16 | 2882.5 | +7.5 +0.26% | 2875 |
