最高价
2782.5
最低价
2622
均价
2,692.98
最新价
2749.5
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2749.5 | -33 -1.19% | 2782.5 |
| 2025-10-09 | 2782.5 | +32 +1.16% | 2750.5 |
| 2025-10-08 | 2750.5 | +8.5 +0.31% | 2742 |
| 2025-10-07 | 2742 | +26 +0.96% | 2716 |
| 2025-10-06 | 2716 | +14 +0.52% | 2702 |
| 2025-10-03 | 2702 | +15 +0.56% | 2687 |
| 2025-10-02 | 2687 | -7 -0.26% | 2694 |
| 2025-10-01 | 2694 | +7 +0.26% | 2687 |
| 2025-09-30 | 2687 | +16.5 +0.62% | 2670.5 |
| 2025-09-29 | 2670.5 | +21.5 +0.81% | 2649 |
| 2025-09-26 | 2649 | -15 -0.56% | 2664 |
| 2025-09-25 | 2664 | +9.5 +0.36% | 2654.5 |
| 2025-09-24 | 2654.5 | +8.5 +0.32% | 2646 |
| 2025-09-23 | 2646 | -9 -0.34% | 2655 |
| 2025-09-22 | 2655 | -21 -0.78% | 2676 |
| 2025-09-19 | 2676 | -29 -1.07% | 2705 |
| 2025-09-18 | 2705 | +15.5 +0.58% | 2689.5 |
| 2025-09-17 | 2689.5 | -22.5 -0.83% | 2712 |
| 2025-09-16 | 2712 | +7.5 +0.28% | 2704.5 |
| 2025-09-15 | 2704.5 | +3.5 +0.13% | 2701 |
| 2025-09-12 | 2701 | +22 +0.82% | 2679 |
| 2025-09-11 | 2679 | +57 +2.17% | 2622 |
| 2025-09-10 | 2622 | -5.5 -0.21% | 2627.5 |
