最高价
2522.5
最低价
2436
均价
2,478.73
最新价
2520
2025-06历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-06-12 | 2520 | +3.5 +0.14% | 2516.5 |
| 2025-06-11 | 2516.5 | +22.5 +0.90% | 2494 |
| 2025-06-10 | 2494 | +11 +0.44% | 2483 |
| 2025-06-09 | 2483 | +31.5 +1.28% | 2451.5 |
| 2025-06-06 | 2451.5 | -23.5 -0.95% | 2475 |
| 2025-06-05 | 2475 | -12 -0.48% | 2487 |
| 2025-06-04 | 2487 | +16.5 +0.67% | 2470.5 |
| 2025-06-03 | 2470.5 | -2.5 -0.10% | 2473 |
| 2025-06-02 | 2473 | +24.5 +1.00% | 2448.5 |
| 2025-05-30 | 2448.5 | -2 -0.08% | 2450.5 |
| 2025-05-29 | 2450.5 | -14.5 -0.59% | 2465 |
| 2025-05-28 | 2465 | -18 -0.72% | 2483 |
| 2025-05-27 | 2483 | +17 +0.69% | 2466 |
| 2025-05-23 | 2466 | +9.5 +0.39% | 2456.5 |
| 2025-05-22 | 2456.5 | -19 -0.77% | 2475.5 |
| 2025-05-21 | 2475.5 | -5.5 -0.22% | 2481 |
| 2025-05-20 | 2481 | +45 +1.85% | 2436 |
| 2025-05-19 | 2436 | -48.5 -1.95% | 2484.5 |
| 2025-05-16 | 2484.5 | -14.5 -0.58% | 2499 |
| 2025-05-15 | 2499 | -23.5 -0.93% | 2522.5 |
| 2025-05-14 | 2522.5 | +29 +1.16% | 2493.5 |
| 2025-05-13 | 2493.5 | +23.5 +0.95% | 2470 |
