最高价
3196
最低价
2646
均价
2,864.56
最新价
3172.5
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 3171.5 | 0 0.00% | 3171.5 |
| 2026-01-15 | 3172 | -17.5 -0.55% | 3189.5 |
| 2026-01-14 | 3189 | -7 -0.22% | 3196 |
| 2026-01-13 | 3196 | +5 +0.16% | 3191 |
| 2026-01-12 | 3191 | +42 +1.33% | 3149 |
| 2026-01-09 | 3149.5 | +61.5 +1.99% | 3088 |
| 2026-01-08 | 3088 | +4.5 +0.15% | 3083.5 |
| 2026-01-07 | 3083.5 | -50 -1.60% | 3133.5 |
| 2026-01-06 | 3134 | +44 +1.42% | 3090 |
| 2026-01-05 | 3090 | +69 +2.28% | 3021 |
| 2026-01-02 | 3021 | +24 +0.80% | 2997 |
| 2025-12-31 | 2997 | +10.5 +0.35% | 2986.5 |
| 2025-12-30 | 2986.5 | +36 +1.22% | 2950.5 |
| 2025-12-29 | 2950.5 | -6 -0.20% | 2956.5 |
| 2025-12-24 | 2956.5 | +15.5 +0.53% | 2941 |
| 2025-12-23 | 2941 | 0 0.00% | 2941 |
| 2025-12-22 | 2941 | -14.5 -0.49% | 2955.5 |
| 2025-12-19 | 2957.5 | +40.5 +1.39% | 2917 |
| 2025-12-18 | 2917 | +11 +0.38% | 2906 |
| 2025-12-17 | 2906 | +23.5 +0.82% | 2882.5 |
| 2025-12-16 | 2882.5 | +7.5 +0.26% | 2875 |
| 2025-12-15 | 2875 | 0 0.00% | 2875 |
| 2025-12-12 | 2875.5 | -19.5 -0.67% | 2895 |
| 2025-12-11 | 2895 | +32.5 +1.14% | 2862.5 |
| 2025-12-10 | 2863 | +17.5 +0.62% | 2845.5 |
| 2025-12-09 | 2845 | -41.5 -1.44% | 2886.5 |
| 2025-12-08 | 2886.5 | -14 -0.48% | 2900.5 |
| 2025-12-05 | 2900.5 | +13 +0.45% | 2887.5 |
| 2025-12-04 | 2888 | -9 -0.31% | 2897 |
| 2025-12-03 | 2896.5 | +33 +1.15% | 2863.5 |
| 2025-12-02 | 2865 | -23 -0.80% | 2888 |
| 2025-12-01 | 2888 | +23 +0.80% | 2865 |
| 2025-11-28 | 2865 | +33.5 +1.18% | 2831.5 |
| 2025-11-27 | 2831.5 | -32.5 -1.13% | 2864 |
| 2025-11-26 | 2865.5 | +64.5 +2.30% | 2801 |
| 2025-11-25 | 2801 | 0 0.00% | 2801 |
| 2025-11-24 | 2813 | 0 0.00% | 2813 |
| 2025-11-21 | 2808 | +1.5 +0.05% | 2806.5 |
| 2025-11-20 | 2806.5 | 0 0.00% | 2806.5 |
| 2025-11-19 | 2814.5 | +25 +0.90% | 2789.5 |
| 2025-11-18 | 2789.5 | 0 0.00% | 2789.5 |
| 2025-11-17 | 2806 | -52.5 -1.84% | 2858.5 |
| 2025-11-14 | 2858.5 | -18.5 -0.64% | 2877 |
| 2025-11-13 | 2877 | 0 0.00% | 2877 |
| 2025-11-12 | 2886 | 0 0.00% | 2886 |
| 2025-11-11 | 2879.5 | 0 0.00% | 2879.5 |
| 2025-11-10 | 2880.5 | 0 0.00% | 2880.5 |
| 2025-11-07 | 2862 | +19 +0.67% | 2843 |
| 2025-11-06 | 2843 | 0 0.00% | 2843 |
| 2025-11-05 | 2845.5 | 0 0.00% | 2845.5 |
| 2025-11-04 | 2865.5 | 0 0.00% | 2865.5 |
| 2025-11-03 | 2908.5 | 0 0.00% | 2908.5 |
| 2025-10-31 | 2888 | +18 +0.63% | 2870 |
| 2025-10-30 | 2870 | 0 0.00% | 2870 |
| 2025-10-29 | 2870 | 0 0.00% | 2870 |
| 2025-10-28 | 2894 | 0 0.00% | 2894 |
| 2025-10-27 | 2878.5 | 0 0.00% | 2878.5 |
| 2025-10-24 | 2856.5 | -8.5 -0.30% | 2865 |
| 2025-10-23 | 2865 | +59.5 +2.12% | 2805.5 |
| 2025-10-22 | 2805.5 | +24.5 +0.88% | 2781 |
| 2025-10-21 | 2781 | +14.5 +0.52% | 2766.5 |
| 2025-10-20 | 2766.5 | -12 -0.43% | 2778.5 |
| 2025-10-17 | 2778.5 | -17.5 -0.63% | 2796 |
| 2025-10-16 | 2796 | +51.5 +1.88% | 2744.5 |
| 2025-10-15 | 2744.5 | +5 +0.18% | 2739.5 |
| 2025-10-14 | 2739.5 | -17.5 -0.63% | 2757 |
| 2025-10-13 | 2757 | +11 +0.40% | 2746 |
| 2025-10-10 | 2746 | -36.5 -1.31% | 2782.5 |
| 2025-10-09 | 2782.5 | +32 +1.16% | 2750.5 |
| 2025-10-08 | 2750.5 | +8.5 +0.31% | 2742 |
| 2025-10-07 | 2742 | +26 +0.96% | 2716 |
| 2025-10-06 | 2716 | +14 +0.52% | 2702 |
| 2025-10-03 | 2702 | +15 +0.56% | 2687 |
| 2025-10-02 | 2687 | -7 -0.26% | 2694 |
| 2025-10-01 | 2694 | +7 +0.26% | 2687 |
| 2025-09-30 | 2687 | +16.5 +0.62% | 2670.5 |
| 2025-09-29 | 2670.5 | +21.5 +0.81% | 2649 |
| 2025-09-26 | 2649 | -15 -0.56% | 2664 |
| 2025-09-25 | 2664 | +9.5 +0.36% | 2654.5 |
| 2025-09-24 | 2654.5 | +8.5 +0.32% | 2646 |
| 2025-09-23 | 2646 | -9 -0.34% | 2655 |
| 2025-09-22 | 2655 | -21 -0.78% | 2676 |
| 2025-09-19 | 2676 | -29 -1.07% | 2705 |
| 2025-09-18 | 2705 | +15.5 +0.58% | 2689.5 |
