最高价
2782.5
最低价
2503
均价
2,622.45
最新价
2749.5
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2749.5 | -33 -1.19% | 2782.5 |
| 2025-10-09 | 2782.5 | +32 +1.16% | 2750.5 |
| 2025-10-08 | 2750.5 | +8.5 +0.31% | 2742 |
| 2025-10-07 | 2742 | +26 +0.96% | 2716 |
| 2025-10-06 | 2716 | +14 +0.52% | 2702 |
| 2025-10-03 | 2702 | +15 +0.56% | 2687 |
| 2025-10-02 | 2687 | -7 -0.26% | 2694 |
| 2025-10-01 | 2694 | +7 +0.26% | 2687 |
| 2025-09-30 | 2687 | +16.5 +0.62% | 2670.5 |
| 2025-09-29 | 2670.5 | +21.5 +0.81% | 2649 |
| 2025-09-26 | 2649 | -15 -0.56% | 2664 |
| 2025-09-25 | 2664 | +9.5 +0.36% | 2654.5 |
| 2025-09-24 | 2654.5 | +8.5 +0.32% | 2646 |
| 2025-09-23 | 2646 | -9 -0.34% | 2655 |
| 2025-09-22 | 2655 | -21 -0.78% | 2676 |
| 2025-09-19 | 2676 | -29 -1.07% | 2705 |
| 2025-09-18 | 2705 | +15.5 +0.58% | 2689.5 |
| 2025-09-17 | 2689.5 | -22.5 -0.83% | 2712 |
| 2025-09-16 | 2712 | +7.5 +0.28% | 2704.5 |
| 2025-09-15 | 2704.5 | +3.5 +0.13% | 2701 |
| 2025-09-12 | 2701 | +22 +0.82% | 2679 |
| 2025-09-11 | 2679 | +57 +2.17% | 2622 |
| 2025-09-10 | 2622 | -5.5 -0.21% | 2627.5 |
| 2025-09-09 | 2627.5 | +18 +0.69% | 2609.5 |
| 2025-09-08 | 2609.5 | +7 +0.27% | 2602.5 |
| 2025-09-05 | 2602.5 | +12.5 +0.48% | 2590 |
| 2025-09-04 | 2590 | -24 -0.92% | 2614 |
| 2025-09-03 | 2614 | -7.5 -0.29% | 2621.5 |
| 2025-09-02 | 2621.5 | +2 +0.08% | 2619.5 |
| 2025-09-01 | 2619.5 | +0.5 +0.02% | 2619 |
| 2025-08-29 | 2619 | +12 +0.46% | 2607 |
| 2025-08-28 | 2607 | +3 +0.12% | 2604 |
| 2025-08-27 | 2604 | -34.5 -1.31% | 2638.5 |
| 2025-08-26 | 2638.5 | +16.5 +0.63% | 2622 |
| 2025-08-22 | 2622 | +29 +1.12% | 2593 |
| 2025-08-21 | 2593 | +16 +0.62% | 2577 |
| 2025-08-20 | 2577 | +9.5 +0.37% | 2567.5 |
| 2025-08-19 | 2567.5 | -21 -0.81% | 2588.5 |
| 2025-08-18 | 2588.5 | -14.5 -0.56% | 2603 |
| 2025-08-15 | 2603 | -21 -0.80% | 2624 |
| 2025-08-14 | 2624 | +15.5 +0.59% | 2608.5 |
| 2025-08-13 | 2608.5 | -14 -0.53% | 2622.5 |
| 2025-08-12 | 2622.5 | +36.5 +1.41% | 2586 |
| 2025-08-11 | 2586 | -29 -1.11% | 2615 |
| 2025-08-08 | 2615 | +4.5 +0.17% | 2610.5 |
| 2025-08-07 | 2610.5 | -11 -0.42% | 2621.5 |
| 2025-08-06 | 2621.5 | +56.5 +2.20% | 2565 |
| 2025-08-05 | 2565 | -5 -0.19% | 2570 |
| 2025-08-04 | 2570 | -1.5 -0.06% | 2571.5 |
| 2025-08-01 | 2571.5 | +9 +0.35% | 2562.5 |
| 2025-07-31 | 2562.5 | -45.5 -1.74% | 2608 |
| 2025-07-30 | 2608 | +2 +0.08% | 2606 |
| 2025-07-29 | 2606 | -25 -0.95% | 2631 |
| 2025-07-28 | 2631 | 0 0.00% | 2631 |
| 2025-07-25 | 2631 | -15 -0.57% | 2646 |
| 2025-07-24 | 2646 | +7 +0.27% | 2639 |
| 2025-07-23 | 2639 | -13 -0.49% | 2652 |
| 2025-07-22 | 2652 | +11 +0.42% | 2641 |
| 2025-07-21 | 2641 | +3 +0.11% | 2638 |
| 2025-07-18 | 2638 | +49 +1.89% | 2589 |
| 2025-07-17 | 2589 | +13.5 +0.52% | 2575.5 |
| 2025-07-16 | 2575.5 | -7.5 -0.29% | 2583 |
| 2025-07-15 | 2583 | -13.5 -0.52% | 2596.5 |
| 2025-07-14 | 2596.5 | -5.5 -0.21% | 2602 |
| 2025-07-11 | 2602 | -4 -0.15% | 2606 |
| 2025-07-10 | 2606 | +4 +0.15% | 2602 |
| 2025-07-09 | 2602 | +25 +0.97% | 2577 |
| 2025-07-08 | 2577 | +13.5 +0.53% | 2563.5 |
| 2025-07-07 | 2563.5 | -34 -1.31% | 2597.5 |
| 2025-07-04 | 2597.5 | -8 -0.31% | 2605.5 |
| 2025-07-03 | 2605.5 | -9 -0.34% | 2614.5 |
| 2025-07-02 | 2614.5 | +12.5 +0.48% | 2602 |
| 2025-07-01 | 2602 | +4.5 +0.17% | 2597.5 |
| 2025-06-30 | 2597.5 | +2.5 +0.10% | 2595 |
| 2025-06-27 | 2595 | +10 +0.39% | 2585 |
| 2025-06-26 | 2585 | +18.5 +0.72% | 2566.5 |
| 2025-06-25 | 2566.5 | -1.5 -0.06% | 2568 |
| 2025-06-24 | 2568 | -24 -0.93% | 2592 |
| 2025-06-23 | 2592 | +30.5 +1.19% | 2561.5 |
| 2025-06-20 | 2561.5 | +36 +1.43% | 2525.5 |
| 2025-06-19 | 2525.5 | -21 -0.82% | 2546.5 |
| 2025-06-18 | 2546.5 | +1.5 +0.06% | 2545 |
| 2025-06-17 | 2545 | +28 +1.11% | 2517 |
| 2025-06-16 | 2517 | +14 +0.56% | 2503 |
| 2025-06-13 | 2503 | -16.5 -0.65% | 2519.5 |
