最高价
2652
最低价
2380.5
均价
2,542.10
最新价
2622
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 2622 | +29 +1.12% | 2593 |
| 2025-08-21 | 2593 | +16 +0.62% | 2577 |
| 2025-08-20 | 2577 | +9.5 +0.37% | 2567.5 |
| 2025-08-19 | 2567.5 | -21 -0.81% | 2588.5 |
| 2025-08-18 | 2588.5 | -14.5 -0.56% | 2603 |
| 2025-08-15 | 2603 | -21 -0.80% | 2624 |
| 2025-08-14 | 2624 | +15.5 +0.59% | 2608.5 |
| 2025-08-13 | 2608.5 | -14 -0.53% | 2622.5 |
| 2025-08-12 | 2622.5 | +36.5 +1.41% | 2586 |
| 2025-08-11 | 2586 | -29 -1.11% | 2615 |
| 2025-08-08 | 2615 | +4.5 +0.17% | 2610.5 |
| 2025-08-07 | 2610.5 | -11 -0.42% | 2621.5 |
| 2025-08-06 | 2621.5 | +56.5 +2.20% | 2565 |
| 2025-08-05 | 2565 | -5 -0.19% | 2570 |
| 2025-08-04 | 2570 | -1.5 -0.06% | 2571.5 |
| 2025-08-01 | 2571.5 | +9 +0.35% | 2562.5 |
| 2025-07-31 | 2562.5 | -45.5 -1.74% | 2608 |
| 2025-07-30 | 2608 | +2 +0.08% | 2606 |
| 2025-07-29 | 2606 | -25 -0.95% | 2631 |
| 2025-07-28 | 2631 | 0 0.00% | 2631 |
| 2025-07-25 | 2631 | -15 -0.57% | 2646 |
| 2025-07-24 | 2646 | +7 +0.27% | 2639 |
| 2025-07-23 | 2639 | -13 -0.49% | 2652 |
| 2025-07-22 | 2652 | +11 +0.42% | 2641 |
| 2025-07-21 | 2641 | +3 +0.11% | 2638 |
| 2025-07-18 | 2638 | +49 +1.89% | 2589 |
| 2025-07-17 | 2589 | +13.5 +0.52% | 2575.5 |
| 2025-07-16 | 2575.5 | -7.5 -0.29% | 2583 |
| 2025-07-15 | 2583 | -13.5 -0.52% | 2596.5 |
| 2025-07-14 | 2596.5 | -5.5 -0.21% | 2602 |
| 2025-07-11 | 2602 | -4 -0.15% | 2606 |
| 2025-07-10 | 2606 | +4 +0.15% | 2602 |
| 2025-07-09 | 2602 | +25 +0.97% | 2577 |
| 2025-07-08 | 2577 | +13.5 +0.53% | 2563.5 |
| 2025-07-07 | 2563.5 | -34 -1.31% | 2597.5 |
| 2025-07-04 | 2597.5 | -8 -0.31% | 2605.5 |
| 2025-07-03 | 2605.5 | -9 -0.34% | 2614.5 |
| 2025-07-02 | 2614.5 | +12.5 +0.48% | 2602 |
| 2025-07-01 | 2602 | +4.5 +0.17% | 2597.5 |
| 2025-06-30 | 2597.5 | +2.5 +0.10% | 2595 |
| 2025-06-27 | 2595 | +10 +0.39% | 2585 |
| 2025-06-26 | 2585 | +18.5 +0.72% | 2566.5 |
| 2025-06-25 | 2566.5 | -1.5 -0.06% | 2568 |
| 2025-06-24 | 2568 | -24 -0.93% | 2592 |
| 2025-06-23 | 2592 | +30.5 +1.19% | 2561.5 |
| 2025-06-20 | 2561.5 | +36 +1.43% | 2525.5 |
| 2025-06-19 | 2525.5 | -21 -0.82% | 2546.5 |
| 2025-06-18 | 2546.5 | +1.5 +0.06% | 2545 |
| 2025-06-17 | 2545 | +28 +1.11% | 2517 |
| 2025-06-16 | 2517 | +14 +0.56% | 2503 |
| 2025-06-13 | 2503 | -16.5 -0.65% | 2519.5 |
| 2025-06-12 | 2519.5 | +3 +0.12% | 2516.5 |
| 2025-06-11 | 2516.5 | +22.5 +0.90% | 2494 |
| 2025-06-10 | 2494 | +11 +0.44% | 2483 |
| 2025-06-09 | 2483 | +31.5 +1.28% | 2451.5 |
| 2025-06-06 | 2451.5 | -23.5 -0.95% | 2475 |
| 2025-06-05 | 2475 | -12 -0.48% | 2487 |
| 2025-06-04 | 2487 | +16.5 +0.67% | 2470.5 |
| 2025-06-03 | 2470.5 | -2.5 -0.10% | 2473 |
| 2025-06-02 | 2473 | +24.5 +1.00% | 2448.5 |
| 2025-05-30 | 2448.5 | -2 -0.08% | 2450.5 |
| 2025-05-29 | 2450.5 | -14.5 -0.59% | 2465 |
| 2025-05-28 | 2465 | -18 -0.72% | 2483 |
| 2025-05-27 | 2483 | +17 +0.69% | 2466 |
| 2025-05-23 | 2466 | +9.5 +0.39% | 2456.5 |
| 2025-05-22 | 2456.5 | -19 -0.77% | 2475.5 |
| 2025-05-21 | 2475.5 | -5.5 -0.22% | 2481 |
| 2025-05-20 | 2481 | +45 +1.85% | 2436 |
| 2025-05-19 | 2436 | -48.5 -1.95% | 2484.5 |
| 2025-05-16 | 2484.5 | -14.5 -0.58% | 2499 |
| 2025-05-15 | 2499 | -23.5 -0.93% | 2522.5 |
| 2025-05-14 | 2522.5 | +29 +1.16% | 2493.5 |
| 2025-05-13 | 2493.5 | +23.5 +0.95% | 2470 |
| 2025-05-12 | 2470 | +52 +2.15% | 2418 |
| 2025-05-09 | 2418 | +9.5 +0.39% | 2408.5 |
| 2025-05-08 | 2408.5 | +28 +1.18% | 2380.5 |
| 2025-05-07 | 2380.5 | -48.5 -2.00% | 2429 |
| 2025-05-06 | 2429 | -5 -0.21% | 2434 |
| 2025-05-02 | 2434 | +25.5 +1.06% | 2408.5 |
| 2025-05-01 | 2408.5 | +16 +0.67% | 2392.5 |
| 2025-04-30 | 2392.5 | -77.5 -3.14% | 2470 |
| 2025-04-29 | 2470 | +34.5 +1.42% | 2435.5 |
| 2025-04-28 | 2435.5 | -2 -0.08% | 2437.5 |
