最高价
2908.5
最低价
2565
均价
2,724.51
最新价
2865
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 2865 | +33.5 +1.18% | 2831.5 |
| 2025-11-27 | 2831.5 | -32.5 -1.13% | 2864 |
| 2025-11-26 | 2865.5 | +64.5 +2.30% | 2801 |
| 2025-11-25 | 2801 | 0 0.00% | 2801 |
| 2025-11-24 | 2813 | 0 0.00% | 2813 |
| 2025-11-21 | 2808 | +1.5 +0.05% | 2806.5 |
| 2025-11-20 | 2806.5 | 0 0.00% | 2806.5 |
| 2025-11-19 | 2814.5 | +25 +0.90% | 2789.5 |
| 2025-11-18 | 2789.5 | 0 0.00% | 2789.5 |
| 2025-11-17 | 2806 | -52.5 -1.84% | 2858.5 |
| 2025-11-14 | 2858.5 | -18.5 -0.64% | 2877 |
| 2025-11-13 | 2877 | 0 0.00% | 2877 |
| 2025-11-12 | 2886 | 0 0.00% | 2886 |
| 2025-11-11 | 2879.5 | 0 0.00% | 2879.5 |
| 2025-11-10 | 2880.5 | 0 0.00% | 2880.5 |
| 2025-11-07 | 2862 | +19 +0.67% | 2843 |
| 2025-11-06 | 2843 | 0 0.00% | 2843 |
| 2025-11-05 | 2845.5 | 0 0.00% | 2845.5 |
| 2025-11-04 | 2865.5 | 0 0.00% | 2865.5 |
| 2025-11-03 | 2908.5 | 0 0.00% | 2908.5 |
| 2025-10-31 | 2888 | +18 +0.63% | 2870 |
| 2025-10-30 | 2870 | 0 0.00% | 2870 |
| 2025-10-29 | 2870 | 0 0.00% | 2870 |
| 2025-10-28 | 2894 | 0 0.00% | 2894 |
| 2025-10-27 | 2878.5 | 0 0.00% | 2878.5 |
| 2025-10-24 | 2856.5 | -8.5 -0.30% | 2865 |
| 2025-10-23 | 2865 | +59.5 +2.12% | 2805.5 |
| 2025-10-22 | 2805.5 | +24.5 +0.88% | 2781 |
| 2025-10-21 | 2781 | +14.5 +0.52% | 2766.5 |
| 2025-10-20 | 2766.5 | -12 -0.43% | 2778.5 |
| 2025-10-17 | 2778.5 | -17.5 -0.63% | 2796 |
| 2025-10-16 | 2796 | +51.5 +1.88% | 2744.5 |
| 2025-10-15 | 2744.5 | +5 +0.18% | 2739.5 |
| 2025-10-14 | 2739.5 | -17.5 -0.63% | 2757 |
| 2025-10-13 | 2757 | +11 +0.40% | 2746 |
| 2025-10-10 | 2746 | -36.5 -1.31% | 2782.5 |
| 2025-10-09 | 2782.5 | +32 +1.16% | 2750.5 |
| 2025-10-08 | 2750.5 | +8.5 +0.31% | 2742 |
| 2025-10-07 | 2742 | +26 +0.96% | 2716 |
| 2025-10-06 | 2716 | +14 +0.52% | 2702 |
| 2025-10-03 | 2702 | +15 +0.56% | 2687 |
| 2025-10-02 | 2687 | -7 -0.26% | 2694 |
| 2025-10-01 | 2694 | +7 +0.26% | 2687 |
| 2025-09-30 | 2687 | +16.5 +0.62% | 2670.5 |
| 2025-09-29 | 2670.5 | +21.5 +0.81% | 2649 |
| 2025-09-26 | 2649 | -15 -0.56% | 2664 |
| 2025-09-25 | 2664 | +9.5 +0.36% | 2654.5 |
| 2025-09-24 | 2654.5 | +8.5 +0.32% | 2646 |
| 2025-09-23 | 2646 | -9 -0.34% | 2655 |
| 2025-09-22 | 2655 | -21 -0.78% | 2676 |
| 2025-09-19 | 2676 | -29 -1.07% | 2705 |
| 2025-09-18 | 2705 | +15.5 +0.58% | 2689.5 |
| 2025-09-17 | 2689.5 | -22.5 -0.83% | 2712 |
| 2025-09-16 | 2712 | +7.5 +0.28% | 2704.5 |
| 2025-09-15 | 2704.5 | +3.5 +0.13% | 2701 |
| 2025-09-12 | 2701 | +22 +0.82% | 2679 |
| 2025-09-11 | 2679 | +57 +2.17% | 2622 |
| 2025-09-10 | 2622 | -5.5 -0.21% | 2627.5 |
| 2025-09-09 | 2627.5 | +18 +0.69% | 2609.5 |
| 2025-09-08 | 2609.5 | +7 +0.27% | 2602.5 |
| 2025-09-05 | 2602.5 | +12.5 +0.48% | 2590 |
| 2025-09-04 | 2590 | -24 -0.92% | 2614 |
| 2025-09-03 | 2614 | -7.5 -0.29% | 2621.5 |
| 2025-09-02 | 2621.5 | +2 +0.08% | 2619.5 |
| 2025-09-01 | 2619.5 | +0.5 +0.02% | 2619 |
| 2025-08-29 | 2619 | +12 +0.46% | 2607 |
| 2025-08-28 | 2607 | +3 +0.12% | 2604 |
| 2025-08-27 | 2604 | -34.5 -1.31% | 2638.5 |
| 2025-08-26 | 2638.5 | +16.5 +0.63% | 2622 |
| 2025-08-22 | 2622 | +29 +1.12% | 2593 |
| 2025-08-21 | 2593 | +16 +0.62% | 2577 |
| 2025-08-20 | 2577 | +9.5 +0.37% | 2567.5 |
| 2025-08-19 | 2567.5 | -21 -0.81% | 2588.5 |
| 2025-08-18 | 2588.5 | -14.5 -0.56% | 2603 |
| 2025-08-15 | 2603 | -21 -0.80% | 2624 |
| 2025-08-14 | 2624 | +15.5 +0.59% | 2608.5 |
| 2025-08-13 | 2608.5 | -14 -0.53% | 2622.5 |
| 2025-08-12 | 2622.5 | +36.5 +1.41% | 2586 |
| 2025-08-11 | 2586 | -29 -1.11% | 2615 |
| 2025-08-08 | 2615 | +4.5 +0.17% | 2610.5 |
| 2025-08-07 | 2610.5 | -11 -0.42% | 2621.5 |
| 2025-08-06 | 2621.5 | +56.5 +2.20% | 2565 |
| 2025-08-05 | 2565 | -5 -0.19% | 2570 |
| 2025-08-04 | 2570 | -1.5 -0.06% | 2571.5 |
