最高价
2730
最低价
2337.5
均价
2,525.85
最新价
2520
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-06-12 | 2521 | +4.5 +0.18% | 2516.5 |
| 2025-06-11 | 2516.5 | +22.5 +0.90% | 2494 |
| 2025-06-10 | 2494 | +11 +0.44% | 2483 |
| 2025-06-09 | 2483 | +31.5 +1.28% | 2451.5 |
| 2025-06-06 | 2451.5 | -23.5 -0.95% | 2475 |
| 2025-06-05 | 2475 | -12 -0.48% | 2487 |
| 2025-06-04 | 2487 | +16.5 +0.67% | 2470.5 |
| 2025-06-03 | 2470.5 | -2.5 -0.10% | 2473 |
| 2025-06-02 | 2473 | +24.5 +1.00% | 2448.5 |
| 2025-05-30 | 2448.5 | -2 -0.08% | 2450.5 |
| 2025-05-29 | 2450.5 | -14.5 -0.59% | 2465 |
| 2025-05-28 | 2465 | -18 -0.72% | 2483 |
| 2025-05-27 | 2483 | +17 +0.69% | 2466 |
| 2025-05-23 | 2466 | +9.5 +0.39% | 2456.5 |
| 2025-05-22 | 2456.5 | -19 -0.77% | 2475.5 |
| 2025-05-21 | 2475.5 | -5.5 -0.22% | 2481 |
| 2025-05-20 | 2481 | +45 +1.85% | 2436 |
| 2025-05-19 | 2436 | -48.5 -1.95% | 2484.5 |
| 2025-05-16 | 2484.5 | -14.5 -0.58% | 2499 |
| 2025-05-15 | 2499 | -23.5 -0.93% | 2522.5 |
| 2025-05-14 | 2522.5 | +29 +1.16% | 2493.5 |
| 2025-05-13 | 2493.5 | +23.5 +0.95% | 2470 |
| 2025-05-12 | 2470 | +52 +2.15% | 2418 |
| 2025-05-09 | 2418 | +9.5 +0.39% | 2408.5 |
| 2025-05-08 | 2408.5 | +28 +1.18% | 2380.5 |
| 2025-05-07 | 2380.5 | -48.5 -2.00% | 2429 |
| 2025-05-06 | 2429 | -5 -0.21% | 2434 |
| 2025-05-02 | 2434 | +25.5 +1.06% | 2408.5 |
| 2025-05-01 | 2408.5 | +16 +0.67% | 2392.5 |
| 2025-04-30 | 2392.5 | -77.5 -3.14% | 2470 |
| 2025-04-29 | 2470 | +34.5 +1.42% | 2435.5 |
| 2025-04-28 | 2435.5 | -2 -0.08% | 2437.5 |
| 2025-04-25 | 2437.5 | -22 -0.89% | 2459.5 |
| 2025-04-24 | 2459.5 | +16.5 +0.68% | 2443 |
| 2025-04-23 | 2443 | +53 +2.22% | 2390 |
| 2025-04-22 | 2390 | +5 +0.21% | 2385 |
| 2025-04-17 | 2385 | -3.5 -0.15% | 2388.5 |
| 2025-04-16 | 2388.5 | +16.5 +0.70% | 2372 |
| 2025-04-15 | 2372 | -6.5 -0.27% | 2378.5 |
| 2025-04-14 | 2378.5 | -18.5 -0.77% | 2397 |
| 2025-04-11 | 2397 | +28 +1.18% | 2369 |
| 2025-04-10 | 2369 | +12 +0.51% | 2357 |
| 2025-04-09 | 2357 | +19.5 +0.83% | 2337.5 |
| 2025-04-08 | 2337.5 | -36 -1.52% | 2373.5 |
| 2025-04-07 | 2373.5 | -14 -0.59% | 2387.5 |
| 2025-04-04 | 2387.5 | -71 -2.89% | 2458.5 |
| 2025-04-03 | 2458.5 | -31 -1.25% | 2489.5 |
| 2025-04-02 | 2489.5 | -15 -0.60% | 2504.5 |
| 2025-04-01 | 2504.5 | -34 -1.34% | 2538.5 |
| 2025-03-31 | 2538.5 | -11.5 -0.45% | 2550 |
| 2025-03-28 | 2550 | -9 -0.35% | 2559 |
| 2025-03-27 | 2605 | -46 -1.77% | 2605 |
| 2025-03-26 | 2605 | -3 -0.12% | 2608 |
| 2025-03-25 | 2608 | -6.5 -0.25% | 2614.5 |
| 2025-03-24 | 2614.5 | -10 -0.38% | 2624.5 |
| 2025-03-21 | 2624.5 | -32.5 -1.22% | 2657 |
| 2025-03-20 | 2657.0 | -16 -0.60% | 2673 |
| 2025-03-19 | 2673 | +22 +0.83% | 2651 |
| 2025-03-18 | 2651 | -40 -1.49% | 2691 |
| 2025-03-17 | 2691 | +2.5 +0.09% | 2688.5 |
| 2025-03-14 | 2705 | -16.5 -0.61% | 2705 |
| 2025-03-13 | 2705 | +5 +0.19% | 2700 |
| 2025-03-12 | 2700 | -4 -0.15% | 2704 |
| 2025-03-11 | 2704 | +17.5 +0.65% | 2686.5 |
| 2025-03-10 | 2686.5 | -2.5 -0.09% | 2689 |
| 2025-03-07 | 2689 | -14 -0.52% | 2703 |
| 2025-03-06 | 2703 | +36 +1.35% | 2667 |
| 2025-03-05 | 2667 | +44.5 +1.70% | 2622.5 |
| 2025-03-04 | 2622.5 | +10.5 +0.40% | 2612 |
| 2025-03-03 | 2612 | +8 +0.31% | 2604 |
| 2025-02-28 | 2604 | -27 -1.03% | 2631 |
| 2025-02-27 | 2631 | +3 +0.11% | 2628 |
| 2025-02-26 | 2628 | -11 -0.42% | 2639 |
| 2025-02-25 | 2639 | -13.5 -0.51% | 2652.5 |
| 2025-02-24 | 2652.5 | -23 -0.86% | 2675.5 |
| 2025-02-21 | 2675.5 | -54.5 -2.00% | 2730 |
| 2025-02-20 | 2730 | +49.5 +1.85% | 2680.5 |
| 2025-02-19 | 2680.5 | +9.5 +0.36% | 2671 |
| 2025-02-18 | 2671 | +24.5 +0.93% | 2646.5 |
| 2025-02-17 | 2646.5 | +11.5 +0.44% | 2635 |
| 2025-02-14 | 2635 | +27 +1.04% | 2608 |
| 2025-02-13 | 2608 | -18.5 -0.70% | 2626.5 |
