最高价
13150
最低价
9350
均价
10,981.36
最新价
9935
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 9935 | +35 +0.35% | 9900 |
| 2025-04-02 | 9865 | -40 -0.40% | 9905 |
| 2025-04-01 | 9900 | -40 -0.40% | 9940 |
| 2025-03-31 | 9885 | -115 -1.15% | 10000 |
| 2025-03-28 | 9950 | +10 +0.10% | 9940 |
| 2025-03-27 | 10020 | +90 +0.91% | 9930 |
| 2025-03-26 | 9915 | -105 -1.05% | 10020 |
| 2025-03-25 | 10080 | +150 +1.51% | 9930 |
| 2025-03-24 | 9955 | +105 +1.07% | 9850 |
| 2025-03-21 | 9905 | -5 -0.05% | 9910 |
| 2025-03-20 | 9870 | -40 -0.40% | 9910 |
| 2025-03-19 | 9925 | -135 -1.34% | 10060 |
| 2025-03-18 | 10040 | -10 -0.10% | 10050 |
| 2025-03-17 | 10060 | -25 -0.25% | 10085 |
| 2025-03-14 | 10075 | +30 +0.30% | 10045 |
| 2025-03-13 | 10070 | +55 +0.55% | 10015 |
| 2025-03-12 | 10030 | -115 -1.13% | 10145 |
| 2025-03-11 | 10120 | -65 -0.64% | 10185 |
| 2025-03-10 | 10160 | -165 -1.60% | 10325 |
| 2025-03-07 | 10260 | -65 -0.63% | 10325 |
| 2025-03-06 | 10330 | -40 -0.39% | 10370 |
| 2025-03-05 | 10340 | -165 -1.57% | 10505 |
| 2025-03-04 | 10485 | -65 -0.62% | 10550 |
| 2025-03-03 | 10565 | +45 +0.43% | 10520 |
| 2025-02-28 | 10510 | 0 0.00% | 10510 |
| 2025-02-27 | 10500 | -35 -0.33% | 10535 |
| 2025-02-26 | 10500 | -110 -1.04% | 10610 |
| 2025-02-25 | 10595 | -5 -0.05% | 10600 |
| 2025-02-24 | 10645 | -65 -0.61% | 10710 |
| 2025-02-21 | 10680 | -85 -0.79% | 10765 |
| 2025-02-20 | 10740 | -55 -0.51% | 10795 |
| 2025-02-19 | 10820 | +60 +0.56% | 10760 |
| 2025-02-18 | 10720 | -80 -0.74% | 10800 |
| 2025-02-17 | 10820 | -70 -0.64% | 10890 |
| 2025-02-14 | 10880 | -35 -0.32% | 10915 |
| 2025-02-13 | 10885 | -60 -0.55% | 10945 |
| 2025-02-12 | 10935 | +15 +0.14% | 10920 |
| 2025-02-11 | 10945 | -75 -0.68% | 11020 |
| 2025-02-10 | 11020 | -55 -0.50% | 11075 |
| 2025-02-07 | 11045 | +125 +1.14% | 10920 |
| 2025-02-06 | 11005 | +130 +1.20% | 10875 |
| 2025-02-05 | 10850 | -210 -1.90% | 11060 |
| 2025-01-27 | 11090 | +220 +2.02% | 10870 |
| 2025-01-24 | 10875 | -145 -1.32% | 11020 |
| 2025-01-23 | 11015 | +90 +0.82% | 10925 |
| 2025-01-22 | 10995 | +30 +0.27% | 10965 |
| 2025-01-21 | 10860 | -230 -2.07% | 11090 |
| 2025-01-20 | 10985 | -55 -0.50% | 11040 |
| 2025-01-17 | 11100 | +210 +1.93% | 10890 |
| 2025-01-16 | 10880 | -115 -1.05% | 10995 |
| 2025-01-15 | 10940 | -20 -0.18% | 10960 |
| 2025-01-14 | 10965 | +35 +0.32% | 10930 |
| 2025-01-13 | 10930 | +120 +1.11% | 10810 |
| 2025-01-10 | 10855 | -55 -0.50% | 10910 |
| 2025-01-09 | 10950 | -25 -0.23% | 10975 |
| 2025-01-08 | 10930 | -135 -1.22% | 11065 |
| 2025-01-07 | 11015 | -265 -2.35% | 11280 |
| 2025-01-06 | 11185 | -65 -0.58% | 11250 |
| 2025-01-03 | 11195 | -245 -2.14% | 11440 |
| 2025-01-02 | 11415 | -20 -0.17% | 11435 |
| 2024-12-31 | 11370 | -230 -1.98% | 11600 |
| 2024-12-30 | 11580 | +15 +0.13% | 11565 |
| 2024-12-27 | 11535 | -180 -1.54% | 11715 |
| 2024-12-26 | 11640 | -195 -1.65% | 11835 |
| 2024-12-25 | 11895 | +15 +0.13% | 11880 |
| 2024-12-24 | 11845 | +105 +0.89% | 11740 |
| 2024-12-23 | 11750 | +50 +0.43% | 11700 |
| 2024-12-20 | 11700 | -80 -0.68% | 11780 |
| 2024-12-19 | 11740 | -190 -1.59% | 11930 |
| 2024-12-18 | 11890 | -95 -0.79% | 11985 |
| 2024-12-17 | 11970 | -50 -0.42% | 12020 |
| 2024-12-16 | 12075 | -10 -0.08% | 12085 |
| 2024-12-13 | 12020 | -190 -1.56% | 12210 |
| 2024-12-11 | 12250 | +95 +0.78% | 12155 |
| 2024-12-10 | 12120 | +15 +0.12% | 12105 |
| 2024-12-09 | 12085 | -160 -1.31% | 12245 |
| 2024-12-06 | 12250 | -30 -0.24% | 12280 |
| 2024-12-05 | 12210 | -115 -0.93% | 12325 |
| 2024-12-04 | 12275 | -280 -2.23% | 12555 |
| 2024-12-03 | 12550 | +5 +0.04% | 12545 |
| 2024-12-02 | 12575 | 0 0.00% | 12575 |
| 2024-11-29 | 12620 | +195 +1.57% | 12425 |
| 2024-11-28 | 12310 | -210 -1.68% | 12520 |
| 2024-11-27 | 12490 | +200 +1.63% | 12290 |
| 2024-11-26 | 12240 | -405 -3.20% | 12645 |
| 2024-11-25 | 12630 | -75 -0.59% | 12705 |
| 2024-11-22 | 12665 | -165 -1.29% | 12830 |
| 2024-11-21 | 12810 | +25 +0.20% | 12785 |
| 2024-11-20 | 12785 | +100 +0.79% | 12685 |
| 2024-11-19 | 12720 | 0 0.00% | 12720 |
| 2024-11-18 | 12680 | -55 -0.43% | 12735 |
| 2024-11-14 | 10025 | +80 +0.80% | 9945 |
| 2024-11-13 | 10000 | +190 +1.94% | 9810 |
| 2024-11-12 | 9800 | +100 +1.03% | 9700 |
| 2024-11-11 | 9700 | -105 -1.07% | 9805 |
| 2024-11-08 | 9850 | +90 +0.92% | 9760 |
| 2024-11-07 | 9800 | -55 -0.56% | 9855 |
| 2024-11-06 | 9780 | -335 -3.31% | 10115 |
| 2024-11-05 | 10000 | -230 -2.25% | 10230 |
| 2024-11-04 | 10205 | +85 +0.84% | 10120 |
| 2024-11-01 | 10100 | +155 +1.56% | 9945 |
| 2024-10-31 | 10270 | +505 +5.17% | 9765 |
| 2024-10-30 | 9840 | +110 +1.13% | 9730 |
| 2024-10-29 | 9615 | -285 -2.88% | 9900 |
| 2024-10-28 | 9930 | +140 +1.43% | 9790 |
| 2024-10-25 | 9895 | +220 +2.27% | 9675 |
| 2024-10-24 | 9650 | -25 -0.26% | 9675 |
| 2024-10-23 | 9715 | +295 +3.13% | 9420 |
| 2024-10-22 | 9535 | +70 +0.74% | 9465 |
| 2024-10-21 | 9410 | -90 -0.95% | 9500 |
| 2024-10-18 | 9475 | -225 -2.32% | 9700 |
| 2024-10-17 | 9580 | -85 -0.88% | 9665 |
| 2024-10-16 | 9715 | +70 +0.73% | 9645 |
| 2024-10-15 | 9620 | -60 -0.62% | 9680 |
| 2024-10-14 | 9610 | 0 0.00% | 9610 |
| 2024-10-11 | 9640 | 0 0.00% | 9640 |
| 2024-10-10 | 9535 | -175 -1.80% | 9710 |
| 2024-10-09 | 9575 | -455 -4.54% | 10030 |
| 2024-10-08 | 9665 | -205 -2.08% | 9870 |
| 2024-09-30 | 9895 | +190 +1.96% | 9705 |
| 2024-09-27 | 9740 | +105 +1.09% | 9635 |
| 2024-09-26 | 9650 | -125 -1.28% | 9775 |
| 2024-09-25 | 9570 | +80 +0.84% | 9490 |
| 2024-09-24 | 9580 | +225 +2.41% | 9355 |
| 2024-09-23 | 9450 | -95 -1.00% | 9545 |
| 2024-09-20 | 9365 | -270 -2.80% | 9635 |
| 2024-09-19 | 9680 | +50 +0.52% | 9630 |
| 2024-09-18 | 9655 | -70 -0.72% | 9725 |
| 2024-09-13 | 9625 | -150 -1.53% | 9775 |
| 2024-09-12 | 9740 | -35 -0.36% | 9775 |
| 2024-09-11 | 9860 | +160 +1.65% | 9700 |
| 2024-09-10 | 9605 | -20 -0.21% | 9625 |
| 2024-09-09 | 9775 | +250 +2.62% | 9525 |
| 2024-09-06 | 9625 | -55 -0.57% | 9680 |
| 2024-09-05 | 9515 | -265 -2.71% | 9780 |
| 2024-09-04 | 9775 | +105 +1.09% | 9670 |
| 2024-09-03 | 9740 | -65 -0.66% | 9805 |
| 2024-09-02 | 9610 | -495 -4.90% | 10105 |
| 2024-08-30 | 10115 | +95 +0.95% | 10020 |
| 2024-08-29 | 10140 | +320 +3.26% | 9820 |
| 2024-08-28 | 9850 | +185 +1.91% | 9665 |
| 2024-08-27 | 9850 | +310 +3.25% | 9540 |
| 2024-08-26 | 9495 | -115 -1.20% | 9610 |
| 2024-08-23 | 9595 | -150 -1.54% | 9745 |
| 2024-08-22 | 9730 | -50 -0.51% | 9780 |
| 2024-08-21 | 9845 | +290 +3.04% | 9555 |
| 2024-08-20 | 9670 | +140 +1.47% | 9530 |
| 2024-08-19 | 9470 | -105 -1.10% | 9575 |
| 2024-08-16 | 9600 | +230 +2.45% | 9370 |
| 2024-08-15 | 9455 | -80 -0.84% | 9535 |
| 2024-08-14 | 9350 | -370 -3.81% | 9720 |
| 2024-08-13 | 9695 | -35 -0.36% | 9730 |
| 2024-08-12 | 9625 | -370 -3.70% | 9995 |
| 2024-08-09 | 9865 | -345 -3.38% | 10210 |
| 2024-08-08 | 10010 | -345 -3.33% | 10355 |
| 2024-08-07 | 10310 | -120 -1.15% | 10430 |
| 2024-08-06 | 10350 | -140 -1.33% | 10490 |
| 2024-08-05 | 10515 | +90 +0.86% | 10425 |
| 2024-08-02 | 10530 | -30 -0.28% | 10560 |
| 2024-08-01 | 10515 | +15 +0.14% | 10500 |
| 2024-07-31 | 10555 | +125 +1.20% | 10430 |
| 2024-07-30 | 10270 | -195 -1.86% | 10465 |
| 2024-07-29 | 10530 | -15 -0.14% | 10545 |
| 2024-07-26 | 10555 | +245 +2.38% | 10310 |
| 2024-07-25 | 10395 | -60 -0.57% | 10455 |
| 2024-07-24 | 10385 | -80 -0.76% | 10465 |
| 2024-07-23 | 10480 | -125 -1.18% | 10605 |
| 2024-07-22 | 10440 | -330 -3.06% | 10770 |
| 2024-07-19 | 10735 | 0 0.00% | 10735 |
| 2024-07-18 | 10755 | -30 -0.28% | 10785 |
| 2024-07-17 | 10875 | +180 +1.68% | 10695 |
| 2024-07-16 | 10755 | -10 -0.09% | 10765 |
| 2024-07-15 | 10675 | -370 -3.35% | 11045 |
| 2024-07-12 | 10920 | -210 -1.89% | 11130 |
| 2024-07-11 | 11060 | -295 -2.60% | 11355 |
| 2024-07-10 | 11265 | -75 -0.66% | 11340 |
| 2024-07-09 | 11450 | +35 +0.31% | 11415 |
| 2024-07-08 | 11415 | -80 -0.70% | 11495 |
| 2024-07-05 | 11425 | -255 -2.18% | 11680 |
| 2024-07-04 | 11555 | -25 -0.22% | 11580 |
| 2024-07-03 | 11640 | +10 +0.09% | 11630 |
| 2024-07-02 | 11630 | +90 +0.78% | 11540 |
| 2024-07-01 | 11620 | +65 +0.56% | 11555 |
| 2024-06-28 | 11585 | -5 -0.04% | 11590 |
| 2024-06-27 | 11575 | +10 +0.09% | 11565 |
| 2024-06-26 | 11650 | +265 +2.33% | 11385 |
| 2024-06-25 | 11450 | -415 -3.50% | 11865 |
| 2024-06-24 | 11575 | -615 -5.05% | 12190 |
| 2024-06-21 | 12110 | -100 -0.82% | 12210 |
| 2024-06-20 | 12190 | +75 +0.62% | 12115 |
| 2024-06-19 | 12165 | -65 -0.53% | 12230 |
| 2024-06-18 | 12105 | -190 -1.55% | 12295 |
| 2024-06-17 | 12285 | -65 -0.53% | 12350 |
| 2024-06-14 | 12315 | +135 +1.11% | 12180 |
| 2024-06-13 | 12285 | +10 +0.08% | 12275 |
| 2024-06-12 | 12320 | +25 +0.20% | 12295 |
| 2024-06-11 | 12275 | -235 -1.88% | 12510 |
| 2024-06-07 | 12445 | -190 -1.50% | 12635 |
| 2024-06-06 | 12600 | +50 +0.40% | 12550 |
| 2024-06-05 | 12525 | -95 -0.75% | 12620 |
| 2024-06-04 | 12620 | -5 -0.04% | 12625 |
| 2024-06-03 | 12475 | -580 -4.44% | 13055 |
| 2024-05-31 | 12950 | -170 -1.30% | 13120 |
| 2024-05-30 | 13150 | +520 +4.12% | 12630 |
| 2024-05-29 | 12620 | -410 -3.15% | 13030 |
| 2024-05-28 | 12830 | -205 -1.57% | 13035 |
| 2024-05-27 | 13000 | +75 +0.58% | 12925 |
| 2024-05-24 | 13035 | +515 +4.11% | 12520 |
| 2024-05-23 | 12510 | -105 -0.83% | 12615 |
| 2024-05-22 | 12610 | +120 +0.96% | 12490 |
| 2024-05-21 | 12580 | +305 +2.48% | 12275 |
| 2024-05-20 | 12300 | +145 +1.19% | 12155 |
| 2024-05-17 | 12170 | +150 +1.25% | 12020 |
| 2024-05-16 | 12015 | -85 -0.70% | 12100 |
| 2024-05-15 | 12050 | -105 -0.86% | 12155 |
| 2024-05-14 | 12115 | -170 -1.38% | 12285 |
| 2024-05-13 | 12320 | +15 +0.12% | 12305 |
| 2024-05-10 | 12270 | -115 -0.93% | 12385 |
| 2024-05-09 | 12360 | +95 +0.77% | 12265 |
| 2024-05-08 | 12235 | -80 -0.65% | 12315 |
| 2024-05-07 | 12290 | -45 -0.36% | 12335 |
| 2024-05-06 | 12315 | +40 +0.33% | 12275 |
| 2024-04-30 | 12240 | +10 +0.08% | 12230 |
| 2024-04-29 | 12150 | +145 +1.21% | 12005 |
| 2024-04-26 | 12055 | -30 -0.25% | 12085 |
| 2024-04-25 | 12030 | -70 -0.58% | 12100 |
| 2024-04-24 | 12080 | +45 +0.37% | 12035 |
| 2024-04-23 | 12000 | +75 +0.63% | 11925 |
| 2024-04-22 | 11975 | +80 +0.67% | 11895 |
| 2024-04-19 | 11835 | -205 -1.70% | 12040 |
| 2024-04-18 | 11925 | -180 -1.49% | 12105 |
| 2024-04-17 | 11985 | -295 -2.40% | 12280 |
| 2024-04-16 | 12190 | -175 -1.42% | 12365 |
| 2024-04-15 | 12410 | +45 +0.36% | 12365 |
| 2024-04-12 | 12400 | -25 -0.20% | 12425 |
| 2024-04-11 | 12385 | -85 -0.68% | 12470 |
| 2024-04-10 | 12440 | -60 -0.48% | 12500 |
| 2024-04-09 | 12510 | +155 +1.25% | 12355 |
| 2024-04-08 | 12415 | +25 +0.20% | 12390 |
