最高价
11100
最低价
7070
均价
8,959.83
最新价
8805
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 8805 | +55 +0.63% | 8750 |
| 2026-01-15 | 8775 | +35 +0.40% | 8740 |
| 2026-01-14 | 8800 | +20 +0.23% | 8780 |
| 2026-01-13 | 8715 | -145 -1.64% | 8860 |
| 2026-01-12 | 8845 | +140 +1.61% | 8705 |
| 2026-01-09 | 8770 | -45 -0.51% | 8815 |
| 2026-01-08 | 8585 | -375 -4.19% | 8960 |
| 2026-01-07 | 9040 | +115 +1.29% | 8925 |
| 2026-01-06 | 8945 | +140 +1.59% | 8805 |
| 2026-01-05 | 8790 | +30 +0.34% | 8760 |
| 2025-12-31 | 8890 | +25 +0.28% | 8865 |
| 2025-12-30 | 8935 | +60 +0.68% | 8875 |
| 2025-12-29 | 8760 | -25 -0.28% | 8785 |
| 2025-12-26 | 8885 | +80 +0.91% | 8805 |
| 2025-12-25 | 8855 | +60 +0.68% | 8795 |
| 2025-12-24 | 8865 | +125 +1.43% | 8740 |
| 2025-12-23 | 8790 | +150 +1.74% | 8640 |
| 2025-12-22 | 8620 | -50 -0.58% | 8670 |
| 2025-12-19 | 8675 | +35 +0.41% | 8640 |
| 2025-12-18 | 8645 | +105 +1.23% | 8540 |
| 2025-12-17 | 8495 | +130 +1.55% | 8365 |
| 2025-12-16 | 8400 | -55 -0.65% | 8455 |
| 2025-12-15 | 8400 | +110 +1.33% | 8290 |
| 2025-12-12 | 8420 | +85 +1.02% | 8335 |
| 2025-12-11 | 8285 | -70 -0.84% | 8355 |
| 2025-12-10 | 8335 | -185 -2.17% | 8520 |
| 2025-12-09 | 8455 | -285 -3.26% | 8740 |
| 2025-12-08 | 8785 | -135 -1.51% | 8920 |
| 2025-12-05 | 8885 | -85 -0.95% | 8970 |
| 2025-12-04 | 8975 | -50 -0.55% | 9025 |
| 2025-12-03 | 8995 | -105 -1.15% | 9100 |
| 2025-12-02 | 9065 | -150 -1.63% | 9215 |
| 2025-12-01 | 9200 | +20 +0.22% | 9180 |
| 2025-11-28 | 9145 | -15 -0.16% | 9160 |
| 2025-11-27 | 9175 | +160 +1.77% | 9015 |
| 2025-11-26 | 9065 | +60 +0.67% | 9005 |
| 2025-11-25 | 9000 | +25 +0.28% | 8975 |
| 2025-11-24 | 8975 | -30 -0.33% | 9005 |
| 2025-11-21 | 8990 | -220 -2.39% | 9210 |
| 2025-11-20 | 9080 | -275 -2.94% | 9355 |
| 2025-11-19 | 9380 | +365 +4.05% | 9015 |
| 2025-11-13 | 8750 | -115 -1.30% | 8865 |
| 2025-11-11 | 8900 | 0 0.00% | 8900 |
| 2025-11-10 | 8910 | +130 +1.48% | 8780 |
| 2025-11-07 | 8690 | +45 +0.52% | 8645 |
| 2025-11-06 | 8690 | +125 +1.46% | 8565 |
| 2025-11-05 | 8625 | -40 -0.46% | 8665 |
| 2025-11-04 | 8520 | -150 -1.73% | 8670 |
| 2025-11-03 | 8725 | -70 -0.80% | 8795 |
| 2025-10-31 | 8760 | -70 -0.79% | 8830 |
| 2025-10-30 | 8795 | +105 +1.21% | 8690 |
| 2025-10-29 | 8780 | +120 +1.39% | 8660 |
| 2025-10-28 | 8610 | -10 -0.12% | 8620 |
| 2025-10-27 | 8600 | -30 -0.35% | 8630 |
| 2025-10-24 | 8575 | -40 -0.46% | 8615 |
| 2025-10-23 | 8705 | +205 +2.41% | 8500 |
| 2025-10-22 | 8475 | -5 -0.06% | 8480 |
| 2025-10-21 | 8510 | -75 -0.87% | 8585 |
| 2025-10-20 | 8560 | +70 +0.82% | 8490 |
| 2025-10-17 | 8445 | -130 -1.52% | 8575 |
| 2025-10-16 | 8605 | +10 +0.12% | 8595 |
| 2025-10-15 | 8565 | -15 -0.17% | 8580 |
| 2025-10-14 | 8525 | -185 -2.12% | 8710 |
| 2025-10-13 | 8815 | +90 +1.03% | 8725 |
| 2025-10-10 | 8690 | +45 +0.52% | 8645 |
| 2025-10-09 | 8640 | -25 -0.29% | 8665 |
| 2025-09-30 | 8640 | -15 -0.17% | 8655 |
| 2025-09-29 | 8620 | -380 -4.22% | 9000 |
| 2025-09-26 | 8960 | -70 -0.78% | 9030 |
| 2025-09-25 | 9050 | +60 +0.67% | 8990 |
| 2025-09-24 | 9010 | +65 +0.73% | 8945 |
| 2025-09-23 | 8920 | -215 -2.35% | 9135 |
| 2025-09-22 | 8960 | -65 -0.72% | 9025 |
| 2025-09-19 | 9295 | +315 +3.51% | 8980 |
| 2025-09-18 | 8910 | -15 -0.17% | 8925 |
| 2025-09-17 | 8960 | -10 -0.11% | 8970 |
| 2025-09-16 | 8910 | +70 +0.79% | 8840 |
| 2025-09-15 | 8795 | +70 +0.80% | 8725 |
| 2025-09-12 | 8740 | +50 +0.58% | 8690 |
| 2025-09-11 | 8735 | +205 +2.40% | 8530 |
| 2025-09-10 | 8660 | +130 +1.52% | 8530 |
| 2025-09-09 | 8410 | -135 -1.58% | 8545 |
| 2025-09-08 | 8525 | -190 -2.18% | 8715 |
| 2025-09-05 | 8810 | +305 +3.59% | 8505 |
| 2025-09-04 | 8510 | +5 +0.06% | 8505 |
| 2025-09-03 | 8490 | -25 -0.29% | 8515 |
| 2025-09-02 | 8475 | +100 +1.19% | 8375 |
| 2025-09-01 | 8490 | +70 +0.83% | 8420 |
| 2025-08-29 | 8390 | -110 -1.29% | 8500 |
| 2025-08-28 | 8575 | +35 +0.41% | 8540 |
| 2025-08-27 | 8525 | -135 -1.56% | 8660 |
| 2025-08-26 | 8515 | -250 -2.85% | 8765 |
| 2025-08-25 | 8680 | +10 +0.12% | 8670 |
| 2025-08-22 | 8730 | +135 +1.57% | 8595 |
| 2025-08-21 | 8635 | +305 +3.66% | 8330 |
| 2025-08-20 | 8390 | -250 -2.89% | 8640 |
| 2025-08-19 | 8650 | -85 -0.97% | 8735 |
| 2025-08-18 | 8600 | -25 -0.29% | 8625 |
| 2025-08-15 | 8800 | +105 +1.21% | 8695 |
| 2025-08-14 | 8670 | -105 -1.20% | 8775 |
| 2025-08-13 | 8595 | -310 -3.48% | 8905 |
| 2025-08-12 | 8840 | -100 -1.12% | 8940 |
| 2025-08-11 | 8995 | +410 +4.78% | 8585 |
| 2025-08-08 | 8700 | +65 +0.75% | 8635 |
| 2025-08-07 | 8645 | +30 +0.35% | 8615 |
| 2025-08-06 | 8680 | +285 +3.39% | 8395 |
| 2025-08-05 | 8510 | +135 +1.61% | 8375 |
| 2025-08-04 | 8370 | -275 -3.18% | 8645 |
| 2025-08-01 | 8525 | -300 -3.40% | 8825 |
| 2025-07-31 | 8775 | -545 -5.85% | 9320 |
| 2025-07-30 | 9300 | +295 +3.28% | 9005 |
| 2025-07-29 | 9260 | +215 +2.38% | 9045 |
| 2025-07-28 | 8825 | -750 -7.83% | 9575 |
| 2025-07-25 | 9595 | +75 +0.79% | 9520 |
| 2025-07-24 | 9545 | +10 +0.10% | 9535 |
| 2025-07-23 | 9375 | +35 +0.37% | 9340 |
| 2025-07-22 | 9510 | +535 +5.96% | 8975 |
| 2025-07-21 | 9100 | +370 +4.24% | 8730 |
| 2025-07-18 | 8640 | 0 0.00% | 8640 |
| 2025-07-17 | 8675 | +65 +0.75% | 8610 |
| 2025-07-16 | 8615 | -55 -0.63% | 8670 |
| 2025-07-15 | 8700 | +245 +2.90% | 8455 |
| 2025-07-14 | 8610 | +255 +3.05% | 8355 |
| 2025-07-11 | 8350 | +45 +0.54% | 8305 |
| 2025-07-10 | 8400 | +285 +3.51% | 8115 |
| 2025-07-09 | 8075 | -55 -0.68% | 8130 |
| 2025-07-08 | 8160 | +235 +2.97% | 7925 |
| 2025-07-07 | 7975 | +40 +0.50% | 7935 |
| 2025-07-04 | 7930 | -45 -0.56% | 7975 |
| 2025-07-03 | 7940 | -65 -0.81% | 8005 |
| 2025-07-02 | 8120 | +345 +4.44% | 7775 |
| 2025-07-01 | 7710 | -320 -3.99% | 8030 |
| 2025-06-30 | 7985 | +215 +2.77% | 7770 |
| 2025-06-27 | 7940 | +280 +3.66% | 7660 |
| 2025-06-26 | 7675 | +220 +2.95% | 7455 |
| 2025-06-25 | 7495 | +115 +1.56% | 7380 |
| 2025-06-24 | 7420 | +75 +1.02% | 7345 |
| 2025-06-23 | 7355 | -30 -0.41% | 7385 |
| 2025-06-20 | 7330 | -15 -0.20% | 7345 |
| 2025-06-19 | 7380 | +50 +0.68% | 7330 |
| 2025-06-18 | 7330 | +80 +1.10% | 7250 |
| 2025-06-17 | 7265 | +65 +0.90% | 7200 |
| 2025-06-16 | 7265 | 0 0.00% | 7265 |
| 2025-06-13 | 7215 | -145 -1.97% | 7360 |
| 2025-06-12 | 7315 | -70 -0.95% | 7385 |
| 2025-06-11 | 7440 | +120 +1.64% | 7320 |
| 2025-06-10 | 7340 | +65 +0.89% | 7275 |
| 2025-06-09 | 7380 | +110 +1.51% | 7270 |
| 2025-06-06 | 7220 | +65 +0.91% | 7155 |
| 2025-06-05 | 7145 | -20 -0.28% | 7165 |
| 2025-06-04 | 7290 | +180 +2.53% | 7110 |
| 2025-06-03 | 7070 | -170 -2.35% | 7240 |
| 2025-05-30 | 7210 | -160 -2.17% | 7370 |
| 2025-05-29 | 7305 | -145 -1.95% | 7450 |
| 2025-05-28 | 7430 | -205 -2.69% | 7635 |
| 2025-05-27 | 7570 | -255 -3.26% | 7825 |
| 2025-05-26 | 7715 | -295 -3.68% | 8010 |
| 2025-05-23 | 8015 | +5 +0.06% | 8010 |
| 2025-05-22 | 8015 | +5 +0.06% | 8010 |
| 2025-05-21 | 7985 | -135 -1.66% | 8120 |
| 2025-05-20 | 8060 | -190 -2.30% | 8250 |
| 2025-05-19 | 8255 | -120 -1.43% | 8375 |
| 2025-05-16 | 8275 | -320 -3.72% | 8595 |
| 2025-05-15 | 8545 | +40 +0.47% | 8505 |
| 2025-05-14 | 8610 | +195 +2.32% | 8415 |
| 2025-05-13 | 8360 | -45 -0.54% | 8405 |
| 2025-05-12 | 8440 | +5 +0.06% | 8435 |
| 2025-05-09 | 8330 | -35 -0.42% | 8365 |
| 2025-05-08 | 8450 | -20 -0.24% | 8470 |
| 2025-05-07 | 8420 | -105 -1.23% | 8525 |
| 2025-05-06 | 8445 | -245 -2.82% | 8690 |
| 2025-04-30 | 8670 | -95 -1.08% | 8765 |
| 2025-04-29 | 8690 | -200 -2.25% | 8890 |
| 2025-04-28 | 8920 | -50 -0.56% | 8970 |
| 2025-04-25 | 8905 | -70 -0.78% | 8975 |
| 2025-04-24 | 8985 | -15 -0.17% | 9000 |
| 2025-04-23 | 9035 | +85 +0.95% | 8950 |
| 2025-04-22 | 8945 | +5 +0.06% | 8940 |
| 2025-04-21 | 9010 | +15 +0.17% | 8995 |
| 2025-04-18 | 8885 | -300 -3.27% | 9185 |
| 2025-04-17 | 9165 | -85 -0.92% | 9250 |
| 2025-04-16 | 9185 | -205 -2.18% | 9390 |
| 2025-04-15 | 9330 | -220 -2.30% | 9550 |
| 2025-04-14 | 9470 | -155 -1.61% | 9625 |
| 2025-04-11 | 9610 | -70 -0.72% | 9680 |
| 2025-04-10 | 9670 | +85 +0.89% | 9585 |
| 2025-04-09 | 9620 | -55 -0.57% | 9675 |
| 2025-04-08 | 9665 | -25 -0.26% | 9690 |
| 2025-04-07 | 9675 | -255 -2.57% | 9930 |
| 2025-04-03 | 9935 | +35 +0.35% | 9900 |
| 2025-04-02 | 9865 | -40 -0.40% | 9905 |
| 2025-04-01 | 9900 | -40 -0.40% | 9940 |
| 2025-03-31 | 9885 | -115 -1.15% | 10000 |
| 2025-03-28 | 9950 | +10 +0.10% | 9940 |
| 2025-03-27 | 10020 | +90 +0.91% | 9930 |
| 2025-03-26 | 9915 | -105 -1.05% | 10020 |
| 2025-03-25 | 10080 | +150 +1.51% | 9930 |
| 2025-03-24 | 9955 | +105 +1.07% | 9850 |
| 2025-03-21 | 9905 | -5 -0.05% | 9910 |
| 2025-03-20 | 9870 | -40 -0.40% | 9910 |
| 2025-03-19 | 9925 | -135 -1.34% | 10060 |
| 2025-03-18 | 10040 | -10 -0.10% | 10050 |
| 2025-03-17 | 10060 | -25 -0.25% | 10085 |
| 2025-03-14 | 10075 | +30 +0.30% | 10045 |
| 2025-03-13 | 10070 | +55 +0.55% | 10015 |
| 2025-03-12 | 10030 | -115 -1.13% | 10145 |
| 2025-03-11 | 10120 | -65 -0.64% | 10185 |
| 2025-03-10 | 10160 | -165 -1.60% | 10325 |
| 2025-03-07 | 10260 | -65 -0.63% | 10325 |
| 2025-03-06 | 10330 | -40 -0.39% | 10370 |
| 2025-03-05 | 10340 | -165 -1.57% | 10505 |
| 2025-03-04 | 10485 | -65 -0.62% | 10550 |
| 2025-03-03 | 10565 | +45 +0.43% | 10520 |
| 2025-02-28 | 10510 | 0 0.00% | 10510 |
| 2025-02-27 | 10500 | -35 -0.33% | 10535 |
| 2025-02-26 | 10500 | -110 -1.04% | 10610 |
| 2025-02-25 | 10595 | -5 -0.05% | 10600 |
| 2025-02-24 | 10645 | -65 -0.61% | 10710 |
| 2025-02-21 | 10680 | -85 -0.79% | 10765 |
| 2025-02-20 | 10740 | -55 -0.51% | 10795 |
| 2025-02-19 | 10820 | +60 +0.56% | 10760 |
| 2025-02-18 | 10720 | -80 -0.74% | 10800 |
| 2025-02-17 | 10820 | -70 -0.64% | 10890 |
| 2025-02-14 | 10880 | -35 -0.32% | 10915 |
| 2025-02-13 | 10885 | -60 -0.55% | 10945 |
| 2025-02-12 | 10935 | +15 +0.14% | 10920 |
| 2025-02-11 | 10945 | -75 -0.68% | 11020 |
| 2025-02-10 | 11020 | -55 -0.50% | 11075 |
| 2025-02-07 | 11045 | +125 +1.14% | 10920 |
| 2025-02-06 | 11005 | +130 +1.20% | 10875 |
| 2025-02-05 | 10850 | -210 -1.90% | 11060 |
| 2025-01-27 | 11090 | +220 +2.02% | 10870 |
| 2025-01-24 | 10875 | -145 -1.32% | 11020 |
| 2025-01-23 | 11015 | +90 +0.82% | 10925 |
| 2025-01-22 | 10995 | +30 +0.27% | 10965 |
| 2025-01-21 | 10860 | -230 -2.07% | 11090 |
| 2025-01-20 | 10985 | -55 -0.50% | 11040 |
| 2025-01-17 | 11100 | +210 +1.93% | 10890 |
| 2025-01-16 | 10880 | -115 -1.05% | 10995 |
