最高价
9040
最低价
8400
均价
8,770.45
最新价
8870
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 8870 | +120 +1.37% | 8750 |
| 2026-01-15 | 8775 | +35 +0.40% | 8740 |
| 2026-01-14 | 8800 | +20 +0.23% | 8780 |
| 2026-01-13 | 8715 | -145 -1.64% | 8860 |
| 2026-01-12 | 8845 | +140 +1.61% | 8705 |
| 2026-01-09 | 8770 | -45 -0.51% | 8815 |
| 2026-01-08 | 8585 | -375 -4.19% | 8960 |
| 2026-01-07 | 9040 | +115 +1.29% | 8925 |
| 2026-01-06 | 8945 | +140 +1.59% | 8805 |
| 2026-01-05 | 8790 | +30 +0.34% | 8760 |
| 2025-12-31 | 8890 | +25 +0.28% | 8865 |
| 2025-12-30 | 8935 | +60 +0.68% | 8875 |
| 2025-12-29 | 8760 | -25 -0.28% | 8785 |
| 2025-12-26 | 8885 | +80 +0.91% | 8805 |
| 2025-12-25 | 8855 | +60 +0.68% | 8795 |
| 2025-12-24 | 8865 | +125 +1.43% | 8740 |
| 2025-12-23 | 8790 | +150 +1.74% | 8640 |
| 2025-12-22 | 8620 | -50 -0.58% | 8670 |
| 2025-12-19 | 8675 | +35 +0.41% | 8640 |
| 2025-12-18 | 8645 | +105 +1.23% | 8540 |
| 2025-12-17 | 8495 | +130 +1.55% | 8365 |
| 2025-12-16 | 8400 | -55 -0.65% | 8455 |
