最高价
12250
最低价
9865
均价
10,871.03
最新价
9935
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 9935 | +35 +0.35% | 9900 |
| 2025-04-02 | 9865 | -40 -0.40% | 9905 |
| 2025-04-01 | 9900 | -40 -0.40% | 9940 |
| 2025-03-31 | 9885 | -115 -1.15% | 10000 |
| 2025-03-28 | 9950 | +10 +0.10% | 9940 |
| 2025-03-27 | 10020 | +90 +0.91% | 9930 |
| 2025-03-26 | 9915 | -105 -1.05% | 10020 |
| 2025-03-25 | 10080 | +150 +1.51% | 9930 |
| 2025-03-24 | 9955 | +105 +1.07% | 9850 |
| 2025-03-21 | 9905 | -5 -0.05% | 9910 |
| 2025-03-20 | 9870 | -40 -0.40% | 9910 |
| 2025-03-19 | 9925 | -135 -1.34% | 10060 |
| 2025-03-18 | 10040 | -10 -0.10% | 10050 |
| 2025-03-17 | 10060 | -25 -0.25% | 10085 |
| 2025-03-14 | 10075 | +30 +0.30% | 10045 |
| 2025-03-13 | 10070 | +55 +0.55% | 10015 |
| 2025-03-12 | 10030 | -115 -1.13% | 10145 |
| 2025-03-11 | 10120 | -65 -0.64% | 10185 |
| 2025-03-10 | 10160 | -165 -1.60% | 10325 |
| 2025-03-07 | 10260 | -65 -0.63% | 10325 |
| 2025-03-06 | 10330 | -40 -0.39% | 10370 |
| 2025-03-05 | 10340 | -165 -1.57% | 10505 |
| 2025-03-04 | 10485 | -65 -0.62% | 10550 |
| 2025-03-03 | 10565 | +45 +0.43% | 10520 |
| 2025-02-28 | 10510 | 0 0.00% | 10510 |
| 2025-02-27 | 10500 | -35 -0.33% | 10535 |
| 2025-02-26 | 10500 | -110 -1.04% | 10610 |
| 2025-02-25 | 10595 | -5 -0.05% | 10600 |
| 2025-02-24 | 10645 | -65 -0.61% | 10710 |
| 2025-02-21 | 10680 | -85 -0.79% | 10765 |
| 2025-02-20 | 10740 | -55 -0.51% | 10795 |
| 2025-02-19 | 10820 | +60 +0.56% | 10760 |
| 2025-02-18 | 10720 | -80 -0.74% | 10800 |
| 2025-02-17 | 10820 | -70 -0.64% | 10890 |
| 2025-02-14 | 10880 | -35 -0.32% | 10915 |
| 2025-02-13 | 10885 | -60 -0.55% | 10945 |
| 2025-02-12 | 10935 | +15 +0.14% | 10920 |
| 2025-02-11 | 10945 | -75 -0.68% | 11020 |
| 2025-02-10 | 11020 | -55 -0.50% | 11075 |
| 2025-02-07 | 11045 | +125 +1.14% | 10920 |
| 2025-02-06 | 11005 | +130 +1.20% | 10875 |
| 2025-02-05 | 10850 | -210 -1.90% | 11060 |
| 2025-01-27 | 11090 | +220 +2.02% | 10870 |
| 2025-01-24 | 10875 | -145 -1.32% | 11020 |
| 2025-01-23 | 11015 | +90 +0.82% | 10925 |
| 2025-01-22 | 10995 | +30 +0.27% | 10965 |
| 2025-01-21 | 10860 | -230 -2.07% | 11090 |
| 2025-01-20 | 10985 | -55 -0.50% | 11040 |
| 2025-01-17 | 11100 | +210 +1.93% | 10890 |
| 2025-01-16 | 10880 | -115 -1.05% | 10995 |
| 2025-01-15 | 10940 | -20 -0.18% | 10960 |
| 2025-01-14 | 10965 | +35 +0.32% | 10930 |
| 2025-01-13 | 10930 | +120 +1.11% | 10810 |
| 2025-01-10 | 10855 | -55 -0.50% | 10910 |
| 2025-01-09 | 10950 | -25 -0.23% | 10975 |
| 2025-01-08 | 10930 | -135 -1.22% | 11065 |
| 2025-01-07 | 11015 | -265 -2.35% | 11280 |
| 2025-01-06 | 11185 | -65 -0.58% | 11250 |
| 2025-01-03 | 11195 | -245 -2.14% | 11440 |
| 2025-01-02 | 11415 | -20 -0.17% | 11435 |
| 2024-12-31 | 11370 | -230 -1.98% | 11600 |
| 2024-12-30 | 11580 | +15 +0.13% | 11565 |
| 2024-12-27 | 11535 | -180 -1.54% | 11715 |
| 2024-12-26 | 11640 | -195 -1.65% | 11835 |
| 2024-12-25 | 11895 | +15 +0.13% | 11880 |
| 2024-12-24 | 11845 | +105 +0.89% | 11740 |
| 2024-12-23 | 11750 | +50 +0.43% | 11700 |
| 2024-12-20 | 11700 | -80 -0.68% | 11780 |
| 2024-12-19 | 11740 | -190 -1.59% | 11930 |
| 2024-12-18 | 11890 | -95 -0.79% | 11985 |
| 2024-12-17 | 11970 | -50 -0.42% | 12020 |
| 2024-12-16 | 12075 | -10 -0.08% | 12085 |
| 2024-12-13 | 12020 | -190 -1.56% | 12210 |
| 2024-12-11 | 12250 | +95 +0.78% | 12155 |
| 2024-12-10 | 12120 | +15 +0.12% | 12105 |
| 2024-12-09 | 12085 | -160 -1.31% | 12245 |
| 2024-12-06 | 12250 | -30 -0.24% | 12280 |
| 2024-12-05 | 12210 | -115 -0.93% | 12325 |
