最高价
9380
最低价
8370
均价
8,728.60
最新价
9165
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 9145 | -15 -0.16% | 9160 |
| 2025-11-27 | 9175 | +160 +1.77% | 9015 |
| 2025-11-26 | 9065 | +60 +0.67% | 9005 |
| 2025-11-25 | 9000 | +25 +0.28% | 8975 |
| 2025-11-24 | 8975 | -30 -0.33% | 9005 |
| 2025-11-21 | 8990 | -220 -2.39% | 9210 |
| 2025-11-20 | 9080 | -275 -2.94% | 9355 |
| 2025-11-19 | 9380 | +365 +4.05% | 9015 |
| 2025-11-13 | 8750 | -115 -1.30% | 8865 |
| 2025-11-11 | 8900 | 0 0.00% | 8900 |
| 2025-11-10 | 8910 | +130 +1.48% | 8780 |
| 2025-11-07 | 8690 | +45 +0.52% | 8645 |
| 2025-11-06 | 8690 | +125 +1.46% | 8565 |
| 2025-11-05 | 8625 | -40 -0.46% | 8665 |
| 2025-11-04 | 8520 | -150 -1.73% | 8670 |
| 2025-11-03 | 8725 | -70 -0.80% | 8795 |
| 2025-10-31 | 8760 | -70 -0.79% | 8830 |
| 2025-10-30 | 8795 | +105 +1.21% | 8690 |
| 2025-10-29 | 8780 | +120 +1.39% | 8660 |
| 2025-10-28 | 8610 | -10 -0.12% | 8620 |
| 2025-10-27 | 8600 | -30 -0.35% | 8630 |
| 2025-10-24 | 8575 | -40 -0.46% | 8615 |
| 2025-10-23 | 8705 | +205 +2.41% | 8500 |
| 2025-10-22 | 8475 | -5 -0.06% | 8480 |
| 2025-10-21 | 8510 | -75 -0.87% | 8585 |
| 2025-10-20 | 8560 | +70 +0.82% | 8490 |
| 2025-10-17 | 8445 | -130 -1.52% | 8575 |
| 2025-10-16 | 8605 | +10 +0.12% | 8595 |
| 2025-10-15 | 8565 | -15 -0.17% | 8580 |
| 2025-10-14 | 8525 | -185 -2.12% | 8710 |
| 2025-10-13 | 8815 | +90 +1.03% | 8725 |
| 2025-10-10 | 8690 | +45 +0.52% | 8645 |
| 2025-10-09 | 8640 | -25 -0.29% | 8665 |
| 2025-09-30 | 8640 | -15 -0.17% | 8655 |
| 2025-09-29 | 8620 | -380 -4.22% | 9000 |
| 2025-09-26 | 8960 | -70 -0.78% | 9030 |
| 2025-09-25 | 9050 | +60 +0.67% | 8990 |
| 2025-09-24 | 9010 | +65 +0.73% | 8945 |
| 2025-09-23 | 8920 | -215 -2.35% | 9135 |
| 2025-09-22 | 8960 | -65 -0.72% | 9025 |
| 2025-09-19 | 9295 | +315 +3.51% | 8980 |
| 2025-09-18 | 8910 | -15 -0.17% | 8925 |
| 2025-09-17 | 8960 | -10 -0.11% | 8970 |
| 2025-09-16 | 8910 | +70 +0.79% | 8840 |
| 2025-09-15 | 8795 | +70 +0.80% | 8725 |
| 2025-09-12 | 8740 | +50 +0.58% | 8690 |
| 2025-09-11 | 8735 | +205 +2.40% | 8530 |
| 2025-09-10 | 8660 | +130 +1.52% | 8530 |
| 2025-09-09 | 8410 | -135 -1.58% | 8545 |
| 2025-09-08 | 8525 | -190 -2.18% | 8715 |
| 2025-09-05 | 8810 | +305 +3.59% | 8505 |
| 2025-09-04 | 8510 | +5 +0.06% | 8505 |
| 2025-09-03 | 8490 | -25 -0.29% | 8515 |
| 2025-09-02 | 8475 | +100 +1.19% | 8375 |
| 2025-09-01 | 8490 | +70 +0.83% | 8420 |
| 2025-08-29 | 8390 | -110 -1.29% | 8500 |
| 2025-08-28 | 8575 | +35 +0.41% | 8540 |
| 2025-08-27 | 8525 | -135 -1.56% | 8660 |
| 2025-08-26 | 8515 | -250 -2.85% | 8765 |
| 2025-08-25 | 8680 | +10 +0.12% | 8670 |
| 2025-08-22 | 8730 | +135 +1.57% | 8595 |
| 2025-08-21 | 8635 | +305 +3.66% | 8330 |
| 2025-08-20 | 8390 | -250 -2.89% | 8640 |
| 2025-08-19 | 8650 | -85 -0.97% | 8735 |
| 2025-08-18 | 8600 | -25 -0.29% | 8625 |
| 2025-08-15 | 8800 | +105 +1.21% | 8695 |
| 2025-08-14 | 8670 | -105 -1.20% | 8775 |
| 2025-08-13 | 8595 | -310 -3.48% | 8905 |
| 2025-08-12 | 8840 | -100 -1.12% | 8940 |
| 2025-08-11 | 8995 | +410 +4.78% | 8585 |
| 2025-08-08 | 8700 | +65 +0.75% | 8635 |
| 2025-08-07 | 8645 | +30 +0.35% | 8615 |
| 2025-08-06 | 8680 | +285 +3.39% | 8395 |
| 2025-08-05 | 8510 | +135 +1.61% | 8375 |
| 2025-08-04 | 8370 | -275 -3.18% | 8645 |
