最高价
9595
最低价
7215
均价
8,500.81
最新价
8685
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 8690 | +45 +0.52% | 8645 |
| 2025-10-09 | 8640 | -25 -0.29% | 8665 |
| 2025-09-30 | 8640 | -15 -0.17% | 8655 |
| 2025-09-29 | 8620 | -380 -4.22% | 9000 |
| 2025-09-26 | 8960 | -70 -0.78% | 9030 |
| 2025-09-25 | 9050 | +60 +0.67% | 8990 |
| 2025-09-24 | 9010 | +65 +0.73% | 8945 |
| 2025-09-23 | 8920 | -215 -2.35% | 9135 |
| 2025-09-22 | 8960 | -65 -0.72% | 9025 |
| 2025-09-19 | 9295 | +315 +3.51% | 8980 |
| 2025-09-18 | 8910 | -15 -0.17% | 8925 |
| 2025-09-17 | 8960 | -10 -0.11% | 8970 |
| 2025-09-16 | 8910 | +70 +0.79% | 8840 |
| 2025-09-15 | 8795 | +70 +0.80% | 8725 |
| 2025-09-12 | 8740 | +50 +0.58% | 8690 |
| 2025-09-11 | 8735 | +205 +2.40% | 8530 |
| 2025-09-10 | 8660 | +130 +1.52% | 8530 |
| 2025-09-09 | 8410 | -135 -1.58% | 8545 |
| 2025-09-08 | 8525 | -190 -2.18% | 8715 |
| 2025-09-05 | 8810 | +305 +3.59% | 8505 |
| 2025-09-04 | 8510 | +5 +0.06% | 8505 |
| 2025-09-03 | 8490 | -25 -0.29% | 8515 |
| 2025-09-02 | 8475 | +100 +1.19% | 8375 |
| 2025-09-01 | 8490 | +70 +0.83% | 8420 |
| 2025-08-29 | 8390 | -110 -1.29% | 8500 |
| 2025-08-28 | 8575 | +35 +0.41% | 8540 |
| 2025-08-27 | 8525 | -135 -1.56% | 8660 |
| 2025-08-26 | 8515 | -250 -2.85% | 8765 |
| 2025-08-25 | 8680 | +10 +0.12% | 8670 |
| 2025-08-22 | 8730 | +135 +1.57% | 8595 |
| 2025-08-21 | 8635 | +305 +3.66% | 8330 |
| 2025-08-20 | 8390 | -250 -2.89% | 8640 |
| 2025-08-19 | 8650 | -85 -0.97% | 8735 |
| 2025-08-18 | 8600 | -25 -0.29% | 8625 |
| 2025-08-15 | 8800 | +105 +1.21% | 8695 |
| 2025-08-14 | 8670 | -105 -1.20% | 8775 |
| 2025-08-13 | 8595 | -310 -3.48% | 8905 |
| 2025-08-12 | 8840 | -100 -1.12% | 8940 |
| 2025-08-11 | 8995 | +410 +4.78% | 8585 |
| 2025-08-08 | 8700 | +65 +0.75% | 8635 |
| 2025-08-07 | 8645 | +30 +0.35% | 8615 |
| 2025-08-06 | 8680 | +285 +3.39% | 8395 |
| 2025-08-05 | 8510 | +135 +1.61% | 8375 |
| 2025-08-04 | 8370 | -275 -3.18% | 8645 |
| 2025-08-01 | 8525 | -300 -3.40% | 8825 |
| 2025-07-31 | 8775 | -545 -5.85% | 9320 |
| 2025-07-30 | 9300 | +295 +3.28% | 9005 |
| 2025-07-29 | 9260 | +215 +2.38% | 9045 |
| 2025-07-28 | 8825 | -750 -7.83% | 9575 |
| 2025-07-25 | 9595 | +75 +0.79% | 9520 |
| 2025-07-24 | 9545 | +10 +0.10% | 9535 |
| 2025-07-23 | 9375 | +35 +0.37% | 9340 |
| 2025-07-22 | 9510 | +535 +5.96% | 8975 |
| 2025-07-21 | 9100 | +370 +4.24% | 8730 |
| 2025-07-18 | 8640 | 0 0.00% | 8640 |
| 2025-07-17 | 8675 | +65 +0.75% | 8610 |
| 2025-07-16 | 8615 | -55 -0.63% | 8670 |
| 2025-07-15 | 8700 | +245 +2.90% | 8455 |
| 2025-07-14 | 8610 | +255 +3.05% | 8355 |
| 2025-07-11 | 8350 | +45 +0.54% | 8305 |
| 2025-07-10 | 8400 | +285 +3.51% | 8115 |
| 2025-07-09 | 8075 | -55 -0.68% | 8130 |
| 2025-07-08 | 8160 | +235 +2.97% | 7925 |
| 2025-07-07 | 7975 | +40 +0.50% | 7935 |
| 2025-07-04 | 7930 | -45 -0.56% | 7975 |
| 2025-07-03 | 7940 | -65 -0.81% | 8005 |
| 2025-07-02 | 8120 | +345 +4.44% | 7775 |
| 2025-07-01 | 7710 | -320 -3.99% | 8030 |
| 2025-06-30 | 7985 | +215 +2.77% | 7770 |
| 2025-06-27 | 7940 | +280 +3.66% | 7660 |
| 2025-06-26 | 7675 | +220 +2.95% | 7455 |
| 2025-06-25 | 7495 | +115 +1.56% | 7380 |
| 2025-06-24 | 7420 | +75 +1.02% | 7345 |
| 2025-06-23 | 7355 | -30 -0.41% | 7385 |
| 2025-06-20 | 7330 | -15 -0.20% | 7345 |
| 2025-06-19 | 7380 | +50 +0.68% | 7330 |
| 2025-06-18 | 7330 | +80 +1.10% | 7250 |
| 2025-06-17 | 7265 | +65 +0.90% | 7200 |
| 2025-06-16 | 7265 | 0 0.00% | 7265 |
| 2025-06-13 | 7215 | -145 -1.97% | 7360 |
