最高价
11045
最低价
9865
均价
10,377.02
最新价
9935
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 9935 | +35 +0.35% | 9900 |
| 2025-04-02 | 9865 | -40 -0.40% | 9905 |
| 2025-04-01 | 9900 | -40 -0.40% | 9940 |
| 2025-03-31 | 9885 | -115 -1.15% | 10000 |
| 2025-03-28 | 9950 | +10 +0.10% | 9940 |
| 2025-03-27 | 10020 | +90 +0.91% | 9930 |
| 2025-03-26 | 9915 | -105 -1.05% | 10020 |
| 2025-03-25 | 10080 | +150 +1.51% | 9930 |
| 2025-03-24 | 9955 | +105 +1.07% | 9850 |
| 2025-03-21 | 9905 | -5 -0.05% | 9910 |
| 2025-03-20 | 9870 | -40 -0.40% | 9910 |
| 2025-03-19 | 9925 | -135 -1.34% | 10060 |
| 2025-03-18 | 10040 | -10 -0.10% | 10050 |
| 2025-03-17 | 10060 | -25 -0.25% | 10085 |
| 2025-03-14 | 10075 | +30 +0.30% | 10045 |
| 2025-03-13 | 10070 | +55 +0.55% | 10015 |
| 2025-03-12 | 10030 | -115 -1.13% | 10145 |
| 2025-03-11 | 10120 | -65 -0.64% | 10185 |
| 2025-03-10 | 10160 | -165 -1.60% | 10325 |
| 2025-03-07 | 10260 | -65 -0.63% | 10325 |
| 2025-03-06 | 10330 | -40 -0.39% | 10370 |
| 2025-03-05 | 10340 | -165 -1.57% | 10505 |
| 2025-03-04 | 10485 | -65 -0.62% | 10550 |
| 2025-03-03 | 10565 | +45 +0.43% | 10520 |
| 2025-02-28 | 10510 | 0 0.00% | 10510 |
| 2025-02-27 | 10500 | -35 -0.33% | 10535 |
| 2025-02-26 | 10500 | -110 -1.04% | 10610 |
| 2025-02-25 | 10595 | -5 -0.05% | 10600 |
| 2025-02-24 | 10645 | -65 -0.61% | 10710 |
| 2025-02-21 | 10680 | -85 -0.79% | 10765 |
| 2025-02-20 | 10740 | -55 -0.51% | 10795 |
| 2025-02-19 | 10820 | +60 +0.56% | 10760 |
| 2025-02-18 | 10720 | -80 -0.74% | 10800 |
| 2025-02-17 | 10820 | -70 -0.64% | 10890 |
| 2025-02-14 | 10880 | -35 -0.32% | 10915 |
| 2025-02-13 | 10885 | -60 -0.55% | 10945 |
| 2025-02-12 | 10935 | +15 +0.14% | 10920 |
| 2025-02-11 | 10945 | -75 -0.68% | 11020 |
| 2025-02-10 | 11020 | -55 -0.50% | 11075 |
| 2025-02-07 | 11045 | +125 +1.14% | 10920 |
| 2025-02-06 | 11005 | +130 +1.20% | 10875 |
| 2025-02-05 | 10850 | -210 -1.90% | 11060 |
