最高价
9380
最低价
8445
均价
8,765.91
最新价
9165
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 9145 | -15 -0.16% | 9160 |
| 2025-11-27 | 9175 | +160 +1.77% | 9015 |
| 2025-11-26 | 9065 | +60 +0.67% | 9005 |
| 2025-11-25 | 9000 | +25 +0.28% | 8975 |
| 2025-11-24 | 8975 | -30 -0.33% | 9005 |
| 2025-11-21 | 8990 | -220 -2.39% | 9210 |
| 2025-11-20 | 9080 | -275 -2.94% | 9355 |
| 2025-11-19 | 9380 | +365 +4.05% | 9015 |
| 2025-11-13 | 8750 | -115 -1.30% | 8865 |
| 2025-11-11 | 8900 | 0 0.00% | 8900 |
| 2025-11-10 | 8910 | +130 +1.48% | 8780 |
| 2025-11-07 | 8690 | +45 +0.52% | 8645 |
| 2025-11-06 | 8690 | +125 +1.46% | 8565 |
| 2025-11-05 | 8625 | -40 -0.46% | 8665 |
| 2025-11-04 | 8520 | -150 -1.73% | 8670 |
| 2025-11-03 | 8725 | -70 -0.80% | 8795 |
| 2025-10-31 | 8760 | -70 -0.79% | 8830 |
| 2025-10-30 | 8795 | +105 +1.21% | 8690 |
| 2025-10-29 | 8780 | +120 +1.39% | 8660 |
| 2025-10-28 | 8610 | -10 -0.12% | 8620 |
| 2025-10-27 | 8600 | -30 -0.35% | 8630 |
| 2025-10-24 | 8575 | -40 -0.46% | 8615 |
| 2025-10-23 | 8705 | +205 +2.41% | 8500 |
| 2025-10-22 | 8475 | -5 -0.06% | 8480 |
| 2025-10-21 | 8510 | -75 -0.87% | 8585 |
| 2025-10-20 | 8560 | +70 +0.82% | 8490 |
| 2025-10-17 | 8445 | -130 -1.52% | 8575 |
| 2025-10-16 | 8605 | +10 +0.12% | 8595 |
| 2025-10-15 | 8565 | -15 -0.17% | 8580 |
| 2025-10-14 | 8525 | -185 -2.12% | 8710 |
| 2025-10-13 | 8815 | +90 +1.03% | 8725 |
| 2025-10-10 | 8690 | +45 +0.52% | 8645 |
| 2025-10-09 | 8640 | -25 -0.29% | 8665 |
