最高价
12415
最低价
7020
均价
9,420.44
最新价
9140
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 9140 | +15 +0.16% | 9125 |
| 2025-11-27 | 9120 | +140 +1.56% | 8980 |
| 2025-11-26 | 9000 | +40 +0.45% | 8960 |
| 2025-11-25 | 8915 | +40 +0.45% | 8875 |
| 2025-11-24 | 8890 | -80 -0.89% | 8970 |
| 2025-11-21 | 8935 | -235 -2.56% | 9170 |
| 2025-11-20 | 9055 | -245 -2.63% | 9300 |
| 2025-11-19 | 9335 | +405 +4.54% | 8930 |
| 2025-11-18 | 8925 | -110 -1.22% | 9035 |
| 2025-11-17 | 9040 | +10 +0.11% | 9030 |
| 2025-11-14 | 9000 | -135 -1.48% | 9135 |
| 2025-11-13 | 9085 | -30 -0.33% | 9115 |
| 2025-11-12 | 9160 | -30 -0.33% | 9190 |
| 2025-11-11 | 9115 | -35 -0.38% | 9150 |
| 2025-11-10 | 9225 | +120 +1.32% | 9105 |
| 2025-11-07 | 9095 | +85 +0.94% | 9010 |
| 2025-11-06 | 8985 | +50 +0.56% | 8935 |
| 2025-11-05 | 8930 | -50 -0.56% | 8980 |
| 2025-11-04 | 8865 | -220 -2.42% | 9085 |
| 2025-11-03 | 9120 | +15 +0.16% | 9105 |
| 2025-10-31 | 9095 | -90 -0.98% | 9185 |
| 2025-10-30 | 9135 | +15 +0.16% | 9120 |
| 2025-10-29 | 9195 | +140 +1.55% | 9055 |
| 2025-10-28 | 8990 | -15 -0.17% | 9005 |
| 2025-10-27 | 8995 | +20 +0.22% | 8975 |
| 2025-10-24 | 8925 | -65 -0.72% | 8990 |
| 2025-10-23 | 9030 | +175 +1.98% | 8855 |
| 2025-10-22 | 8865 | 0 0.00% | 8865 |
| 2025-10-21 | 8860 | -80 -0.89% | 8940 |
| 2025-10-20 | 8940 | +50 +0.56% | 8890 |
| 2025-10-17 | 8860 | -70 -0.78% | 8930 |
| 2025-10-16 | 8980 | +20 +0.22% | 8960 |
| 2025-10-15 | 8945 | +15 +0.17% | 8930 |
| 2025-10-14 | 8880 | -160 -1.77% | 9040 |
| 2025-10-13 | 9115 | +10 +0.11% | 9105 |
| 2025-10-10 | 9045 | +25 +0.28% | 9020 |
| 2025-10-09 | 9020 | -30 -0.33% | 9050 |
| 2025-09-30 | 9040 | -40 -0.44% | 9080 |
| 2025-09-29 | 9020 | -380 -4.04% | 9400 |
| 2025-09-26 | 9395 | -50 -0.53% | 9445 |
| 2025-09-25 | 9465 | +80 +0.85% | 9385 |
| 2025-09-24 | 9415 | +80 +0.86% | 9335 |
| 2025-09-23 | 9335 | -210 -2.20% | 9545 |
| 2025-09-22 | 9385 | -85 -0.90% | 9470 |
| 2025-09-19 | 9675 | +250 +2.65% | 9425 |
| 2025-09-18 | 9350 | +15 +0.16% | 9335 |
| 2025-09-17 | 9385 | +35 +0.37% | 9350 |
| 2025-09-16 | 9330 | +110 +1.19% | 9220 |
| 2025-09-15 | 9190 | +85 +0.93% | 9105 |
| 2025-09-12 | 9110 | +40 +0.44% | 9070 |
| 2025-09-11 | 9090 | +150 +1.68% | 8940 |
| 2025-09-10 | 9015 | +160 +1.81% | 8855 |
| 2025-09-09 | 8800 | -140 -1.57% | 8940 |
| 2025-09-08 | 8960 | -220 -2.40% | 9180 |
| 2025-09-05 | 9180 | +280 +3.15% | 8900 |
| 2025-09-04 | 8910 | -20 -0.22% | 8930 |
| 2025-09-03 | 8910 | -15 -0.17% | 8925 |
| 2025-09-02 | 8900 | +75 +0.85% | 8825 |
| 2025-09-01 | 8945 | +130 +1.47% | 8815 |
| 2025-08-29 | 8840 | -5 -0.06% | 8845 |
| 2025-08-28 | 8945 | +10 +0.11% | 8935 |
| 2025-08-27 | 8895 | -105 -1.17% | 9000 |
| 2025-08-26 | 8935 | -230 -2.51% | 9165 |
| 2025-08-25 | 9095 | +70 +0.78% | 9025 |
| 2025-08-22 | 9090 | +175 +1.96% | 8915 |
| 2025-08-21 | 8970 | +235 +2.69% | 8735 |
| 2025-08-20 | 8750 | -280 -3.10% | 9030 |
| 2025-08-19 | 9040 | -135 -1.47% | 9175 |
| 2025-08-18 | 9080 | +25 +0.28% | 9055 |
| 2025-08-15 | 9260 | +160 +1.76% | 9100 |
| 2025-08-14 | 9095 | -110 -1.20% | 9205 |
| 2025-08-13 | 9080 | -230 -2.47% | 9310 |
| 2025-08-12 | 9290 | +10 +0.11% | 9280 |
| 2025-08-11 | 9375 | +465 +5.22% | 8910 |
| 2025-08-08 | 9030 | -5 -0.06% | 9035 |
| 2025-08-07 | 9005 | -130 -1.42% | 9135 |
| 2025-08-06 | 9175 | +350 +3.97% | 8825 |
| 2025-08-05 | 8950 | +180 +2.05% | 8770 |
| 2025-08-04 | 8800 | -195 -2.17% | 8995 |
| 2025-08-01 | 8925 | -170 -1.87% | 9095 |
| 2025-07-31 | 9070 | -445 -4.68% | 9515 |
| 2025-07-30 | 9520 | +355 +3.87% | 9165 |
| 2025-07-29 | 9415 | +290 +3.18% | 9125 |
| 2025-07-28 | 8980 | -730 -7.52% | 9710 |
| 2025-07-25 | 9720 | +100 +1.04% | 9620 |
| 2025-07-24 | 9700 | +95 +0.99% | 9605 |
| 2025-07-23 | 9470 | +20 +0.21% | 9450 |
| 2025-07-22 | 9665 | +535 +5.86% | 9130 |
| 2025-07-21 | 9185 | +300 +3.38% | 8885 |
| 2025-07-18 | 8835 | -25 -0.28% | 8860 |
| 2025-07-17 | 8865 | +40 +0.45% | 8825 |
| 2025-07-16 | 8860 | +15 +0.17% | 8845 |
| 2025-07-15 | 8845 | +170 +1.96% | 8675 |
| 2025-07-14 | 8770 | +220 +2.57% | 8550 |
| 2025-07-11 | 8540 | -25 -0.29% | 8565 |
| 2025-07-10 | 8590 | +205 +2.44% | 8385 |
| 2025-07-09 | 8375 | +10 +0.12% | 8365 |
| 2025-07-08 | 8455 | +250 +3.05% | 8205 |
| 2025-07-07 | 8245 | +25 +0.30% | 8220 |
| 2025-07-04 | 8210 | -40 -0.48% | 8250 |
| 2025-07-03 | 8220 | -10 -0.12% | 8230 |
| 2025-07-02 | 8345 | +385 +4.84% | 7960 |
| 2025-07-01 | 7920 | -280 -3.41% | 8200 |
| 2025-06-30 | 8165 | +270 +3.42% | 7895 |
| 2025-06-27 | 8050 | +270 +3.47% | 7780 |
| 2025-06-26 | 7815 | +185 +2.42% | 7630 |
| 2025-06-25 | 7665 | +100 +1.32% | 7565 |
| 2025-06-24 | 7600 | +90 +1.20% | 7510 |
| 2025-06-23 | 7515 | +10 +0.13% | 7505 |
| 2025-06-20 | 7510 | +20 +0.27% | 7490 |
| 2025-06-19 | 7505 | +20 +0.27% | 7485 |
| 2025-06-18 | 7370 | -115 -1.54% | 7485 |
| 2025-06-17 | 7370 | -115 -1.54% | 7485 |
| 2025-06-16 | 7370 | -115 -1.54% | 7485 |
| 2025-06-12 | 7480 | -55 -0.73% | 7535 |
| 2025-06-11 | 7545 | +235 +3.21% | 7310 |
| 2025-06-10 | 7415 | +105 +1.44% | 7310 |
| 2025-06-06 | 7290 | +175 +2.46% | 7115 |
| 2025-06-05 | 7100 | +15 +0.21% | 7085 |
| 2025-06-04 | 7020 | -185 -2.57% | 7205 |
| 2025-06-03 | 7080 | -75 -1.05% | 7155 |
| 2025-05-30 | 7140 | -120 -1.65% | 7260 |
| 2025-05-29 | 7195 | -155 -2.11% | 7350 |
| 2025-05-28 | 7305 | -215 -2.86% | 7520 |
| 2025-05-27 | 7435 | -240 -3.13% | 7675 |
| 2025-05-26 | 7585 | -290 -3.68% | 7875 |
| 2025-05-23 | 7885 | +20 +0.25% | 7865 |
| 2025-05-22 | 7860 | -15 -0.19% | 7875 |
| 2025-05-21 | 7845 | -145 -1.81% | 7990 |
| 2025-05-20 | 7915 | -200 -2.46% | 8115 |
| 2025-05-19 | 8105 | -145 -1.76% | 8250 |
| 2025-05-16 | 8115 | -335 -3.96% | 8450 |
| 2025-05-15 | 8410 | +30 +0.36% | 8380 |
| 2025-05-14 | 8490 | +225 +2.72% | 8265 |
| 2025-05-13 | 8225 | -55 -0.66% | 8280 |
| 2025-05-12 | 8315 | +15 +0.18% | 8300 |
| 2025-05-09 | 8210 | -40 -0.48% | 8250 |
| 2025-05-08 | 8305 | -40 -0.48% | 8345 |
| 2025-05-07 | 8285 | -85 -1.02% | 8370 |
| 2025-05-06 | 8320 | -225 -2.63% | 8545 |
| 2025-04-30 | 8530 | -115 -1.33% | 8645 |
| 2025-04-29 | 8545 | -230 -2.62% | 8775 |
| 2025-04-28 | 8800 | -65 -0.73% | 8865 |
| 2025-04-25 | 8775 | -80 -0.90% | 8855 |
| 2025-04-24 | 8870 | -15 -0.17% | 8885 |
| 2025-04-23 | 8930 | +95 +1.08% | 8835 |
| 2025-04-22 | 8835 | +10 +0.11% | 8825 |
| 2025-04-21 | 8890 | +25 +0.28% | 8865 |
| 2025-04-18 | 8770 | -290 -3.20% | 9060 |
| 2025-04-17 | 9045 | -90 -0.99% | 9135 |
| 2025-04-16 | 9060 | -195 -2.11% | 9255 |
| 2025-04-15 | 9210 | -230 -2.44% | 9440 |
| 2025-04-14 | 9350 | -185 -1.94% | 9535 |
| 2025-04-11 | 9485 | -110 -1.15% | 9595 |
| 2025-04-10 | 9595 | +75 +0.79% | 9520 |
| 2025-04-09 | 9520 | -65 -0.68% | 9585 |
| 2025-04-08 | 9580 | -20 -0.21% | 9600 |
| 2025-04-07 | 9585 | -260 -2.64% | 9845 |
| 2025-04-03 | 9840 | +10 +0.10% | 9830 |
| 2025-04-02 | 9780 | -15 -0.15% | 9795 |
| 2025-04-01 | 9810 | 0 0.00% | 9810 |
| 2025-03-31 | 9795 | -125 -1.26% | 9920 |
| 2025-03-28 | 9860 | +45 +0.46% | 9815 |
| 2025-03-27 | 9925 | +100 +1.02% | 9825 |
| 2025-03-26 | 9805 | -135 -1.36% | 9940 |
| 2025-03-25 | 9965 | +150 +1.53% | 9815 |
| 2025-03-24 | 9865 | +115 +1.18% | 9750 |
| 2025-03-21 | 9800 | +15 +0.15% | 9785 |
| 2025-03-20 | 9765 | -65 -0.66% | 9830 |
| 2025-03-19 | 9820 | -150 -1.50% | 9970 |
| 2025-03-18 | 9955 | +20 +0.20% | 9935 |
| 2025-03-17 | 9985 | -10 -0.10% | 9995 |
| 2025-03-14 | 9975 | +40 +0.40% | 9935 |
| 2025-03-13 | 9970 | +95 +0.96% | 9875 |
| 2025-03-12 | 9910 | -130 -1.29% | 10040 |
| 2025-03-11 | 10005 | -80 -0.79% | 10085 |
| 2025-03-10 | 10050 | -170 -1.66% | 10220 |
| 2025-03-07 | 10135 | -60 -0.59% | 10195 |
| 2025-03-06 | 10205 | -35 -0.34% | 10240 |
| 2025-03-05 | 10205 | -175 -1.69% | 10380 |
| 2025-03-04 | 10365 | -60 -0.58% | 10425 |
| 2025-03-03 | 10425 | +55 +0.53% | 10370 |
| 2025-02-28 | 10375 | +20 +0.19% | 10355 |
| 2025-02-27 | 10355 | -35 -0.34% | 10390 |
| 2025-02-26 | 10350 | -120 -1.15% | 10470 |
| 2025-02-25 | 10435 | -50 -0.48% | 10485 |
| 2025-02-24 | 10505 | -40 -0.38% | 10545 |
| 2025-02-21 | 10535 | -95 -0.89% | 10630 |
| 2025-02-20 | 10605 | -75 -0.70% | 10680 |
| 2025-02-19 | 10685 | +60 +0.56% | 10625 |
| 2025-02-18 | 10600 | -70 -0.66% | 10670 |
| 2025-02-17 | 10635 | -120 -1.12% | 10755 |
| 2025-02-14 | 10730 | -65 -0.60% | 10795 |
| 2025-02-13 | 10755 | -75 -0.69% | 10830 |
| 2025-02-12 | 10820 | -25 -0.23% | 10845 |
| 2025-02-11 | 10805 | -80 -0.73% | 10885 |
| 2025-02-10 | 10880 | -55 -0.50% | 10935 |
| 2025-02-07 | 10945 | +105 +0.97% | 10840 |
| 2025-02-06 | 10930 | +130 +1.20% | 10800 |
| 2025-02-05 | 10775 | -125 -1.15% | 10900 |
| 2025-01-27 | 10965 | +255 +2.38% | 10710 |
| 2025-01-24 | 10675 | -155 -1.43% | 10830 |
| 2025-01-23 | 10845 | +95 +0.88% | 10750 |
| 2025-01-22 | 10835 | +50 +0.46% | 10785 |
| 2025-01-21 | 10655 | -240 -2.20% | 10895 |
| 2025-01-20 | 10865 | -105 -0.96% | 10970 |
| 2025-01-17 | 10940 | +230 +2.15% | 10710 |
| 2025-01-16 | 10780 | +10 +0.09% | 10770 |
| 2025-01-15 | 10815 | +10 +0.09% | 10805 |
| 2025-01-14 | 10810 | +70 +0.65% | 10740 |
| 2025-01-13 | 10775 | +140 +1.32% | 10635 |
| 2025-01-10 | 10715 | -15 -0.14% | 10730 |
| 2025-01-09 | 10710 | -40 -0.37% | 10750 |
| 2025-01-08 | 10700 | -120 -1.11% | 10820 |
| 2025-01-07 | 10775 | -185 -1.69% | 10960 |
| 2025-01-06 | 10965 | -45 -0.41% | 11010 |
| 2025-01-03 | 10975 | -235 -2.10% | 11210 |
| 2025-01-02 | 11215 | +5 +0.04% | 11210 |
| 2024-12-31 | 11160 | -200 -1.76% | 11360 |
| 2024-12-30 | 11360 | 0 0.00% | 11360 |
| 2024-12-27 | 11315 | -240 -2.08% | 11555 |
| 2024-12-26 | 11460 | -265 -2.26% | 11725 |
| 2024-12-25 | 11765 | +175 +1.51% | 11590 |
| 2024-12-24 | 11625 | +120 +1.04% | 11505 |
| 2024-12-23 | 11540 | +65 +0.57% | 11475 |
| 2024-12-20 | 11455 | -60 -0.52% | 11515 |
| 2024-12-19 | 11500 | -260 -2.21% | 11760 |
| 2024-12-18 | 11705 | -60 -0.51% | 11765 |
| 2024-12-17 | 11800 | +15 +0.13% | 11785 |
| 2024-12-16 | 11865 | +30 +0.25% | 11835 |
| 2024-12-13 | 11805 | -220 -1.83% | 12025 |
| 2024-12-11 | 12025 | +110 +0.92% | 11915 |
| 2024-12-10 | 11930 | +20 +0.17% | 11910 |
| 2024-12-09 | 11915 | -165 -1.37% | 12080 |
| 2024-12-06 | 12045 | -90 -0.74% | 12135 |
| 2024-12-05 | 12110 | -15 -0.12% | 12125 |
| 2024-12-04 | 12115 | -310 -2.49% | 12425 |
| 2024-12-03 | 12415 | -45 -0.36% | 12460 |
| 2024-12-02 | 12400 | -20 -0.16% | 12420 |
