最高价
9675
最低价
9015
均价
9,250.88
最新价
9050
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 9045 | +25 +0.28% | 9020 |
| 2025-10-09 | 9020 | -30 -0.33% | 9050 |
| 2025-09-30 | 9040 | -40 -0.44% | 9080 |
| 2025-09-29 | 9020 | -380 -4.04% | 9400 |
| 2025-09-26 | 9395 | -50 -0.53% | 9445 |
| 2025-09-25 | 9465 | +80 +0.85% | 9385 |
| 2025-09-24 | 9415 | +80 +0.86% | 9335 |
| 2025-09-23 | 9335 | -210 -2.20% | 9545 |
| 2025-09-22 | 9385 | -85 -0.90% | 9470 |
| 2025-09-19 | 9675 | +250 +2.65% | 9425 |
| 2025-09-18 | 9350 | +15 +0.16% | 9335 |
| 2025-09-17 | 9385 | +35 +0.37% | 9350 |
| 2025-09-16 | 9330 | +110 +1.19% | 9220 |
| 2025-09-15 | 9190 | +85 +0.93% | 9105 |
| 2025-09-12 | 9110 | +40 +0.44% | 9070 |
| 2025-09-11 | 9090 | +150 +1.68% | 8940 |
| 2025-09-10 | 9015 | +160 +1.81% | 8855 |
