最高价
8985
最低价
8345
均价
8,740.23
最新价
8745
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 8760 | +50 +0.57% | 8710 |
| 2026-01-15 | 8745 | +45 +0.52% | 8700 |
| 2026-01-14 | 8750 | +20 +0.23% | 8730 |
| 2026-01-13 | 8670 | -110 -1.25% | 8780 |
| 2026-01-12 | 8765 | +75 +0.86% | 8690 |
| 2026-01-09 | 8735 | -105 -1.19% | 8840 |
| 2026-01-08 | 8575 | -385 -4.30% | 8960 |
| 2026-01-07 | 8985 | +120 +1.35% | 8865 |
| 2026-01-06 | 8910 | +115 +1.31% | 8795 |
| 2026-01-05 | 8765 | -75 -0.85% | 8840 |
| 2025-12-31 | 8875 | -10 -0.11% | 8885 |
| 2025-12-30 | 8905 | +85 +0.96% | 8820 |
| 2025-12-29 | 8715 | -85 -0.97% | 8800 |
| 2025-12-26 | 8910 | +140 +1.60% | 8770 |
| 2025-12-25 | 8820 | -5 -0.06% | 8825 |
| 2025-12-24 | 8860 | +105 +1.20% | 8755 |
| 2025-12-23 | 8795 | +135 +1.56% | 8660 |
| 2025-12-22 | 8605 | -30 -0.35% | 8635 |
| 2025-12-19 | 8670 | +55 +0.64% | 8615 |
| 2025-12-18 | 8655 | +145 +1.70% | 8510 |
| 2025-12-17 | 8470 | +125 +1.50% | 8345 |
| 2025-12-16 | 8345 | -90 -1.07% | 8435 |
