最高价
9720
最低价
7815
均价
8,880
最新价
9125
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 9095 | +70 +0.78% | 9025 |
| 2025-08-22 | 9090 | +175 +1.96% | 8915 |
| 2025-08-21 | 8970 | +235 +2.69% | 8735 |
| 2025-08-20 | 8750 | -280 -3.10% | 9030 |
| 2025-08-19 | 9040 | -135 -1.47% | 9175 |
| 2025-08-18 | 9080 | +25 +0.28% | 9055 |
| 2025-08-15 | 9260 | +160 +1.76% | 9100 |
| 2025-08-14 | 9095 | -110 -1.20% | 9205 |
| 2025-08-13 | 9080 | -230 -2.47% | 9310 |
| 2025-08-12 | 9290 | +10 +0.11% | 9280 |
| 2025-08-11 | 9375 | +465 +5.22% | 8910 |
| 2025-08-08 | 9030 | -5 -0.06% | 9035 |
| 2025-08-07 | 9005 | -130 -1.42% | 9135 |
| 2025-08-06 | 9175 | +350 +3.97% | 8825 |
| 2025-08-05 | 8950 | +180 +2.05% | 8770 |
| 2025-08-04 | 8800 | -195 -2.17% | 8995 |
| 2025-08-01 | 8925 | -170 -1.87% | 9095 |
| 2025-07-31 | 9070 | -445 -4.68% | 9515 |
| 2025-07-30 | 9520 | +355 +3.87% | 9165 |
| 2025-07-29 | 9415 | +290 +3.18% | 9125 |
| 2025-07-28 | 8980 | -730 -7.52% | 9710 |
| 2025-07-25 | 9720 | +100 +1.04% | 9620 |
| 2025-07-24 | 9700 | +95 +0.99% | 9605 |
| 2025-07-23 | 9470 | +20 +0.21% | 9450 |
| 2025-07-22 | 9665 | +535 +5.86% | 9130 |
| 2025-07-21 | 9185 | +300 +3.38% | 8885 |
| 2025-07-18 | 8835 | -25 -0.28% | 8860 |
| 2025-07-17 | 8865 | +40 +0.45% | 8825 |
| 2025-07-16 | 8860 | +15 +0.17% | 8845 |
| 2025-07-15 | 8845 | +170 +1.96% | 8675 |
| 2025-07-14 | 8770 | +220 +2.57% | 8550 |
| 2025-07-11 | 8540 | -25 -0.29% | 8565 |
| 2025-07-10 | 8590 | +205 +2.44% | 8385 |
| 2025-07-09 | 8375 | +10 +0.12% | 8365 |
| 2025-07-08 | 8455 | +250 +3.05% | 8205 |
| 2025-07-07 | 8245 | +25 +0.30% | 8220 |
| 2025-07-04 | 8210 | -40 -0.48% | 8250 |
| 2025-07-03 | 8220 | -10 -0.12% | 8230 |
| 2025-07-02 | 8345 | +385 +4.84% | 7960 |
| 2025-07-01 | 7920 | -280 -3.41% | 8200 |
| 2025-06-30 | 8165 | +270 +3.42% | 7895 |
| 2025-06-27 | 8050 | +270 +3.47% | 7780 |
| 2025-06-26 | 7815 | +185 +2.42% | 7630 |
