最高价
9335
最低价
8860
均价
9,021.89
最新价
9140
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 9140 | +15 +0.16% | 9125 |
| 2025-11-27 | 9120 | +140 +1.56% | 8980 |
| 2025-11-26 | 9000 | +40 +0.45% | 8960 |
| 2025-11-25 | 8915 | +40 +0.45% | 8875 |
| 2025-11-24 | 8890 | -80 -0.89% | 8970 |
| 2025-11-21 | 8935 | -235 -2.56% | 9170 |
| 2025-11-20 | 9055 | -245 -2.63% | 9300 |
| 2025-11-19 | 9335 | +405 +4.54% | 8930 |
| 2025-11-18 | 8925 | -110 -1.22% | 9035 |
| 2025-11-17 | 9040 | +10 +0.11% | 9030 |
| 2025-11-14 | 9000 | -135 -1.48% | 9135 |
| 2025-11-13 | 9085 | -30 -0.33% | 9115 |
| 2025-11-12 | 9160 | -30 -0.33% | 9190 |
| 2025-11-11 | 9115 | -35 -0.38% | 9150 |
| 2025-11-10 | 9225 | +120 +1.32% | 9105 |
| 2025-11-07 | 9095 | +85 +0.94% | 9010 |
| 2025-11-06 | 8985 | +50 +0.56% | 8935 |
| 2025-11-05 | 8930 | -50 -0.56% | 8980 |
| 2025-11-04 | 8865 | -220 -2.42% | 9085 |
| 2025-11-03 | 9120 | +15 +0.16% | 9105 |
| 2025-10-31 | 9095 | -90 -0.98% | 9185 |
| 2025-10-30 | 9135 | +15 +0.16% | 9120 |
| 2025-10-29 | 9195 | +140 +1.55% | 9055 |
| 2025-10-28 | 8990 | -15 -0.17% | 9005 |
| 2025-10-27 | 8995 | +20 +0.22% | 8975 |
| 2025-10-24 | 8925 | -65 -0.72% | 8990 |
| 2025-10-23 | 9030 | +175 +1.98% | 8855 |
| 2025-10-22 | 8865 | 0 0.00% | 8865 |
| 2025-10-21 | 8860 | -80 -0.89% | 8940 |
| 2025-10-20 | 8940 | +50 +0.56% | 8890 |
| 2025-10-17 | 8860 | -70 -0.78% | 8930 |
| 2025-10-16 | 8980 | +20 +0.22% | 8960 |
| 2025-10-15 | 8945 | +15 +0.17% | 8930 |
| 2025-10-14 | 8880 | -160 -1.77% | 9040 |
| 2025-10-13 | 9115 | +10 +0.11% | 9105 |
| 2025-10-10 | 9045 | +25 +0.28% | 9020 |
| 2025-10-09 | 9020 | -30 -0.33% | 9050 |
