最高价
9720
最低价
7020
均价
8,368.69
最新价
9095
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 9095 | +70 +0.78% | 9025 |
| 2025-08-22 | 9090 | +175 +1.96% | 8915 |
| 2025-08-21 | 8970 | +235 +2.69% | 8735 |
| 2025-08-20 | 8750 | -280 -3.10% | 9030 |
| 2025-08-19 | 9040 | -135 -1.47% | 9175 |
| 2025-08-18 | 9080 | +25 +0.28% | 9055 |
| 2025-08-15 | 9260 | +160 +1.76% | 9100 |
| 2025-08-14 | 9095 | -110 -1.20% | 9205 |
| 2025-08-13 | 9080 | -230 -2.47% | 9310 |
| 2025-08-12 | 9290 | +10 +0.11% | 9280 |
| 2025-08-11 | 9375 | +465 +5.22% | 8910 |
| 2025-08-08 | 9030 | -5 -0.06% | 9035 |
| 2025-08-07 | 9005 | -130 -1.42% | 9135 |
| 2025-08-06 | 9175 | +350 +3.97% | 8825 |
| 2025-08-05 | 8950 | +180 +2.05% | 8770 |
| 2025-08-04 | 8800 | -195 -2.17% | 8995 |
| 2025-08-01 | 8925 | -170 -1.87% | 9095 |
| 2025-07-31 | 9070 | -445 -4.68% | 9515 |
| 2025-07-30 | 9520 | +355 +3.87% | 9165 |
| 2025-07-29 | 9415 | +290 +3.18% | 9125 |
| 2025-07-28 | 8980 | -730 -7.52% | 9710 |
| 2025-07-25 | 9720 | +100 +1.04% | 9620 |
| 2025-07-24 | 9700 | +95 +0.99% | 9605 |
| 2025-07-23 | 9470 | +20 +0.21% | 9450 |
| 2025-07-22 | 9665 | +535 +5.86% | 9130 |
| 2025-07-21 | 9185 | +300 +3.38% | 8885 |
| 2025-07-18 | 8835 | -25 -0.28% | 8860 |
| 2025-07-17 | 8865 | +40 +0.45% | 8825 |
| 2025-07-16 | 8860 | +15 +0.17% | 8845 |
| 2025-07-15 | 8845 | +170 +1.96% | 8675 |
| 2025-07-14 | 8770 | +220 +2.57% | 8550 |
| 2025-07-11 | 8540 | -25 -0.29% | 8565 |
| 2025-07-10 | 8590 | +205 +2.44% | 8385 |
| 2025-07-09 | 8375 | +10 +0.12% | 8365 |
| 2025-07-08 | 8455 | +250 +3.05% | 8205 |
| 2025-07-07 | 8245 | +25 +0.30% | 8220 |
| 2025-07-04 | 8210 | -40 -0.48% | 8250 |
| 2025-07-03 | 8220 | -10 -0.12% | 8230 |
| 2025-07-02 | 8345 | +385 +4.84% | 7960 |
| 2025-07-01 | 7920 | -280 -3.41% | 8200 |
| 2025-06-30 | 8165 | +270 +3.42% | 7895 |
| 2025-06-27 | 8050 | +270 +3.47% | 7780 |
| 2025-06-26 | 7815 | +185 +2.42% | 7630 |
| 2025-06-25 | 7665 | +100 +1.32% | 7565 |
| 2025-06-24 | 7600 | +90 +1.20% | 7510 |
| 2025-06-23 | 7515 | +10 +0.13% | 7505 |
| 2025-06-20 | 7510 | +20 +0.27% | 7490 |
| 2025-06-19 | 7505 | +20 +0.27% | 7485 |
| 2025-06-18 | 7370 | -115 -1.54% | 7485 |
| 2025-06-17 | 7370 | -115 -1.54% | 7485 |
| 2025-06-16 | 7370 | -115 -1.54% | 7485 |
| 2025-06-12 | 7480 | -55 -0.73% | 7535 |
| 2025-06-11 | 7545 | +235 +3.21% | 7310 |
| 2025-06-10 | 7415 | +105 +1.44% | 7310 |
| 2025-06-06 | 7290 | +175 +2.46% | 7115 |
| 2025-06-05 | 7100 | +15 +0.21% | 7085 |
| 2025-06-04 | 7020 | -185 -2.57% | 7205 |
| 2025-06-03 | 7080 | -75 -1.05% | 7155 |
| 2025-05-30 | 7140 | -120 -1.65% | 7260 |
| 2025-05-29 | 7195 | -155 -2.11% | 7350 |
| 2025-05-28 | 7305 | -215 -2.86% | 7520 |
| 2025-05-27 | 7435 | -240 -3.13% | 7675 |
| 2025-05-26 | 7585 | -290 -3.68% | 7875 |
| 2025-05-23 | 7885 | +20 +0.25% | 7865 |
| 2025-05-22 | 7860 | -15 -0.19% | 7875 |
| 2025-05-21 | 7845 | -145 -1.81% | 7990 |
| 2025-05-20 | 7915 | -200 -2.46% | 8115 |
| 2025-05-19 | 8105 | -145 -1.76% | 8250 |
| 2025-05-16 | 8115 | -335 -3.96% | 8450 |
| 2025-05-15 | 8410 | +30 +0.36% | 8380 |
| 2025-05-14 | 8490 | +225 +2.72% | 8265 |
| 2025-05-13 | 8225 | -55 -0.66% | 8280 |
| 2025-05-12 | 8315 | +15 +0.18% | 8300 |
| 2025-05-09 | 8210 | -40 -0.48% | 8250 |
| 2025-05-08 | 8305 | -40 -0.48% | 8345 |
| 2025-05-07 | 8285 | -85 -1.02% | 8370 |
| 2025-05-06 | 8320 | -225 -2.63% | 8545 |
| 2025-04-30 | 8530 | -115 -1.33% | 8645 |
| 2025-04-29 | 8545 | -230 -2.62% | 8775 |
| 2025-04-28 | 8800 | -65 -0.73% | 8865 |
