最高价
9675
最低价
8245
均价
8,931.46
最新价
8750
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 8760 | +50 +0.57% | 8710 |
| 2026-01-15 | 8745 | +45 +0.52% | 8700 |
| 2026-01-14 | 8750 | +20 +0.23% | 8730 |
| 2026-01-13 | 8670 | -110 -1.25% | 8780 |
| 2026-01-12 | 8765 | +75 +0.86% | 8690 |
| 2026-01-09 | 8735 | -105 -1.19% | 8840 |
| 2026-01-08 | 8575 | -385 -4.30% | 8960 |
| 2026-01-07 | 8985 | +120 +1.35% | 8865 |
| 2026-01-06 | 8910 | +115 +1.31% | 8795 |
| 2026-01-05 | 8765 | -75 -0.85% | 8840 |
| 2025-12-31 | 8875 | -10 -0.11% | 8885 |
| 2025-12-30 | 8905 | +85 +0.96% | 8820 |
| 2025-12-29 | 8715 | -85 -0.97% | 8800 |
| 2025-12-26 | 8910 | +140 +1.60% | 8770 |
| 2025-12-25 | 8820 | -5 -0.06% | 8825 |
| 2025-12-24 | 8860 | +105 +1.20% | 8755 |
| 2025-12-23 | 8795 | +135 +1.56% | 8660 |
| 2025-12-22 | 8605 | -30 -0.35% | 8635 |
| 2025-12-19 | 8670 | +55 +0.64% | 8615 |
| 2025-12-18 | 8655 | +145 +1.70% | 8510 |
| 2025-12-17 | 8470 | +125 +1.50% | 8345 |
| 2025-12-16 | 8345 | -90 -1.07% | 8435 |
| 2025-12-15 | 8380 | +160 +1.95% | 8220 |
| 2025-12-12 | 8405 | +145 +1.76% | 8260 |
| 2025-12-11 | 8245 | -45 -0.54% | 8290 |
| 2025-12-10 | 8270 | -175 -2.07% | 8445 |
| 2025-12-09 | 8400 | -295 -3.39% | 8695 |
| 2025-12-08 | 8745 | -140 -1.58% | 8885 |
| 2025-12-05 | 8870 | -70 -0.78% | 8940 |
| 2025-12-04 | 8945 | -40 -0.45% | 8985 |
| 2025-12-03 | 8965 | -85 -0.94% | 9050 |
| 2025-12-02 | 9020 | -145 -1.58% | 9165 |
| 2025-12-01 | 9165 | +15 +0.16% | 9150 |
| 2025-11-28 | 9140 | +15 +0.16% | 9125 |
| 2025-11-27 | 9120 | +140 +1.56% | 8980 |
| 2025-11-26 | 9000 | +40 +0.45% | 8960 |
| 2025-11-25 | 8915 | +40 +0.45% | 8875 |
| 2025-11-24 | 8890 | -80 -0.89% | 8970 |
| 2025-11-21 | 8935 | -235 -2.56% | 9170 |
| 2025-11-20 | 9055 | -245 -2.63% | 9300 |
| 2025-11-19 | 9335 | +405 +4.54% | 8930 |
| 2025-11-18 | 8925 | -110 -1.22% | 9035 |
| 2025-11-17 | 9040 | +10 +0.11% | 9030 |
| 2025-11-14 | 9000 | -135 -1.48% | 9135 |
| 2025-11-13 | 9085 | -30 -0.33% | 9115 |
| 2025-11-12 | 9160 | -30 -0.33% | 9190 |
| 2025-11-11 | 9115 | -35 -0.38% | 9150 |
| 2025-11-10 | 9225 | +120 +1.32% | 9105 |
| 2025-11-07 | 9095 | +85 +0.94% | 9010 |
| 2025-11-06 | 8985 | +50 +0.56% | 8935 |
| 2025-11-05 | 8930 | -50 -0.56% | 8980 |
| 2025-11-04 | 8865 | -220 -2.42% | 9085 |
| 2025-11-03 | 9120 | +15 +0.16% | 9105 |
| 2025-10-31 | 9095 | -90 -0.98% | 9185 |
| 2025-10-30 | 9135 | +15 +0.16% | 9120 |
| 2025-10-29 | 9195 | +140 +1.55% | 9055 |
| 2025-10-28 | 8990 | -15 -0.17% | 9005 |
| 2025-10-27 | 8995 | +20 +0.22% | 8975 |
| 2025-10-24 | 8925 | -65 -0.72% | 8990 |
| 2025-10-23 | 9030 | +175 +1.98% | 8855 |
| 2025-10-22 | 8865 | 0 0.00% | 8865 |
| 2025-10-21 | 8860 | -80 -0.89% | 8940 |
| 2025-10-20 | 8940 | +50 +0.56% | 8890 |
| 2025-10-17 | 8860 | -70 -0.78% | 8930 |
| 2025-10-16 | 8980 | +20 +0.22% | 8960 |
| 2025-10-15 | 8945 | +15 +0.17% | 8930 |
| 2025-10-14 | 8880 | -160 -1.77% | 9040 |
| 2025-10-13 | 9115 | +10 +0.11% | 9105 |
| 2025-10-10 | 9045 | +25 +0.28% | 9020 |
| 2025-10-09 | 9020 | -30 -0.33% | 9050 |
| 2025-09-30 | 9040 | -40 -0.44% | 9080 |
| 2025-09-29 | 9020 | -380 -4.04% | 9400 |
| 2025-09-26 | 9395 | -50 -0.53% | 9445 |
| 2025-09-25 | 9465 | +80 +0.85% | 9385 |
| 2025-09-24 | 9415 | +80 +0.86% | 9335 |
| 2025-09-23 | 9335 | -210 -2.20% | 9545 |
| 2025-09-22 | 9385 | -85 -0.90% | 9470 |
| 2025-09-19 | 9675 | +250 +2.65% | 9425 |
| 2025-09-18 | 9350 | +15 +0.16% | 9335 |
