最高价
3867
最低价
2468
均价
2,992.73
最新价
2794
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 2792 | +6 +0.22% | 2786 |
| 2026-01-15 | 2790 | -5 -0.18% | 2795 |
| 2026-01-14 | 2800 | -8 -0.28% | 2808 |
| 2026-01-13 | 2779 | -60 -2.11% | 2839 |
| 2026-01-12 | 2865 | +45 +1.60% | 2820 |
| 2026-01-09 | 2844 | -38 -1.32% | 2882 |
| 2026-01-08 | 2863 | -46 -1.58% | 2909 |
| 2026-01-07 | 2938 | +139 +4.97% | 2799 |
| 2026-01-06 | 2819 | +26 +0.93% | 2793 |
| 2026-01-05 | 2771 | +5 +0.18% | 2766 |
| 2026-01-01 | 2778 | +39 +1.42% | 2739 |
| 2025-12-31 | 2779 | +40 +1.46% | 2739 |
| 2025-12-30 | 2751 | -37 -1.33% | 2788 |
| 2025-12-29 | 2751 | +3 +0.11% | 2748 |
| 2025-12-26 | 2795 | +150 +5.67% | 2645 |
| 2025-12-25 | 2645 | -20 -0.75% | 2665 |
| 2025-12-24 | 2555 | +35 +1.39% | 2520 |
| 2025-12-23 | 2520 | +19 +0.76% | 2501 |
| 2025-12-22 | 2499 | -25 -0.99% | 2524 |
| 2025-12-19 | 2498 | -74 -2.88% | 2572 |
| 2025-12-18 | 2552 | +2 +0.08% | 2550 |
| 2025-12-17 | 2559 | +25 +0.99% | 2534 |
| 2025-12-16 | 2541 | -5 -0.20% | 2546 |
| 2025-12-15 | 2537 | +74 +3.00% | 2463 |
| 2025-12-12 | 2468 | -22 -0.88% | 2490 |
| 2025-12-11 | 2469 | -35 -1.40% | 2504 |
| 2025-12-10 | 2476 | -82 -3.21% | 2558 |
| 2025-12-09 | 2547 | -34 -1.32% | 2581 |
| 2025-12-08 | 2583 | +4 +0.16% | 2579 |
| 2025-12-05 | 2557 | -63 -2.40% | 2620 |
| 2025-12-04 | 2615 | -31 -1.17% | 2646 |
| 2025-12-03 | 2635 | -42 -1.57% | 2677 |
| 2025-12-02 | 2670 | -12 -0.45% | 2682 |
| 2025-12-01 | 2678 | -40 -1.47% | 2718 |
| 2025-11-28 | 2708 | -7 -0.26% | 2715 |
| 2025-11-27 | 2723 | +3 +0.11% | 2720 |
| 2025-11-26 | 2721 | -9 -0.33% | 2730 |
| 2025-11-25 | 2726 | -5 -0.18% | 2731 |
| 2025-11-24 | 2736 | +3 +0.11% | 2733 |
| 2025-11-21 | 2713 | -19 -0.70% | 2732 |
| 2025-11-20 | 2731 | -36 -1.30% | 2767 |
| 2025-11-19 | 2742 | -51 -1.83% | 2793 |
| 2025-11-18 | 2781 | -19 -0.68% | 2800 |
| 2025-11-17 | 2818 | -19 -0.67% | 2837 |
| 2025-11-14 | 2820 | -11 -0.39% | 2831 |
| 2025-11-13 | 2840 | +17 +0.60% | 2823 |
| 2025-11-12 | 2821 | -5 -0.18% | 2826 |
| 2025-11-11 | 2818 | +5 +0.18% | 2813 |
| 2025-11-10 | 2828 | +49 +1.76% | 2779 |
| 2025-11-07 | 2784 | +4 +0.14% | 2780 |
| 2025-11-06 | 2787 | +24 +0.87% | 2763 |
| 2025-11-05 | 2772 | -3 -0.11% | 2775 |
| 2025-11-04 | 2770 | -15 -0.54% | 2785 |
| 2025-11-03 | 2787 | -23 -0.82% | 2810 |
| 2025-10-31 | 2793 | -56 -1.97% | 2849 |
| 2025-10-30 | 2816 | -28 -0.98% | 2844 |
| 2025-10-29 | 2881 | +42 +1.48% | 2839 |
| 2025-10-28 | 2819 | -6 -0.21% | 2825 |
| 2025-10-27 | 2832 | +14 +0.50% | 2818 |
| 2025-10-24 | 2810 | -17 -0.60% | 2827 |
| 2025-10-23 | 2838 | +15 +0.53% | 2823 |
| 2025-10-22 | 2829 | +34 +1.22% | 2795 |
| 2025-10-21 | 2810 | -6 -0.21% | 2816 |
| 2025-10-20 | 2807 | +5 +0.18% | 2802 |
| 2025-10-17 | 2800 | +16 +0.57% | 2784 |
| 2025-10-16 | 2790 | -9 -0.32% | 2799 |
| 2025-10-15 | 2798 | -9 -0.32% | 2807 |
| 2025-10-14 | 2806 | -19 -0.67% | 2825 |
| 2025-10-13 | 2820 | -57 -1.98% | 2877 |
| 2025-10-10 | 2855 | -16 -0.56% | 2871 |
| 2025-10-09 | 2876 | -7 -0.24% | 2883 |
| 2025-09-30 | 2869 | -24 -0.83% | 2893 |
| 2025-09-29 | 2905 | -11 -0.38% | 2916 |
| 2025-09-26 | 2906 | -21 -0.72% | 2927 |
| 2025-09-25 | 2941 | +47 +1.62% | 2894 |
| 2025-09-24 | 2907 | +8 +0.28% | 2899 |
| 2025-09-23 | 2878 | -56 -1.91% | 2934 |
| 2025-09-22 | 2935 | -1 -0.03% | 2936 |
| 2025-09-19 | 2953 | +5 +0.17% | 2948 |
| 2025-09-18 | 2930 | -11 -0.37% | 2941 |
| 2025-09-17 | 2937 | -52 -1.74% | 2989 |
| 2025-09-16 | 2979 | +53 +1.81% | 2926 |
| 2025-09-15 | 2937 | +15 +0.51% | 2922 |
| 2025-09-12 | 2915 | -25 -0.85% | 2940 |
| 2025-09-11 | 2945 | +23 +0.79% | 2922 |
| 2025-09-10 | 2934 | -10 -0.34% | 2944 |
| 2025-09-09 | 2930 | -35 -1.18% | 2965 |
| 2025-09-08 | 2960 | -25 -0.84% | 2985 |
| 2025-09-05 | 3008 | +35 +1.18% | 2973 |
| 2025-09-04 | 2981 | -43 -1.42% | 3024 |
| 2025-09-03 | 2992 | -26 -0.86% | 3018 |
| 2025-09-02 | 3022 | +13 +0.43% | 3009 |
| 2025-09-01 | 3009 | -21 -0.69% | 3030 |
| 2025-08-29 | 3035 | -12 -0.39% | 3047 |
| 2025-08-28 | 3061 | -5 -0.16% | 3066 |
| 2025-08-27 | 3046 | -83 -2.65% | 3129 |
| 2025-08-26 | 3067 | -113 -3.55% | 3180 |
| 2025-08-25 | 3185 | +43 +1.37% | 3142 |
| 2025-08-22 | 3140 | -9 -0.29% | 3149 |
| 2025-08-21 | 3122 | +2 +0.06% | 3120 |
| 2025-08-20 | 3146 | 0 0.00% | 3146 |
| 2025-08-19 | 3120 | -79 -2.47% | 3199 |
| 2025-08-18 | 3172 | -35 -1.09% | 3207 |
| 2025-08-15 | 3204 | -44 -1.35% | 3248 |
| 2025-08-14 | 3236 | -86 -2.59% | 3322 |
| 2025-08-13 | 3224 | -36 -1.10% | 3260 |
| 2025-08-12 | 3309 | +133 +4.19% | 3176 |
| 2025-08-11 | 3183 | +11 +0.35% | 3172 |
| 2025-08-08 | 3168 | -76 -2.34% | 3244 |
| 2025-08-07 | 3212 | -10 -0.31% | 3222 |
| 2025-08-06 | 3239 | +29 +0.90% | 3210 |
| 2025-08-05 | 3225 | +35 +1.10% | 3190 |
| 2025-08-04 | 3225 | +20 +0.62% | 3205 |
| 2025-08-01 | 3161 | -94 -2.89% | 3255 |
| 2025-07-31 | 3222 | -136 -4.05% | 3358 |
| 2025-07-30 | 3326 | +54 +1.65% | 3272 |
| 2025-07-29 | 3307 | +33 +1.01% | 3274 |
| 2025-07-28 | 3241 | -219 -6.33% | 3460 |
| 2025-07-25 | 3429 | +44 +1.30% | 3385 |
| 2025-07-24 | 3430 | +11 +0.32% | 3419 |
| 2025-07-23 | 3355 | -97 -2.81% | 3452 |
| 2025-07-22 | 3513 | +201 +6.07% | 3312 |
| 2025-07-21 | 3391 | +267 +8.55% | 3124 |
| 2025-07-18 | 3135 | +53 +1.72% | 3082 |
| 2025-07-17 | 3090 | -49 -1.56% | 3139 |
| 2025-07-16 | 3110 | -51 -1.61% | 3161 |
| 2025-07-15 | 3166 | +39 +1.25% | 3127 |
| 2025-07-14 | 3143 | -21 -0.66% | 3164 |
| 2025-07-11 | 3119 | -76 -2.38% | 3195 |
| 2025-07-10 | 3208 | +86 +2.75% | 3122 |
| 2025-07-09 | 3127 | +63 +2.06% | 3064 |
| 2025-07-08 | 3111 | +85 +2.81% | 3026 |
| 2025-07-07 | 3042 | +6 +0.20% | 3036 |
| 2025-07-04 | 3023 | -19 -0.62% | 3042 |
| 2025-07-03 | 3027 | +29 +0.97% | 2998 |
| 2025-07-02 | 3072 | +131 +4.45% | 2941 |
| 2025-07-01 | 2945 | -42 -1.41% | 2987 |
| 2025-06-30 | 2985 | +7 +0.24% | 2978 |
| 2025-06-27 | 2986 | +51 +1.74% | 2935 |
| 2025-06-26 | 2948 | +42 +1.45% | 2906 |
| 2025-06-25 | 2917 | +6 +0.21% | 2911 |
| 2025-06-24 | 2904 | -3 -0.10% | 2907 |
| 2025-06-23 | 2907 | +12 +0.41% | 2895 |
| 2025-06-20 | 2891 | -13 -0.45% | 2904 |
| 2025-06-19 | 2900 | +2 +0.07% | 2898 |
| 2025-06-18 | 2920 | +66 +2.31% | 2854 |
| 2025-06-17 | 2862 | +15 +0.53% | 2847 |
| 2025-06-16 | 2851 | -22 -0.77% | 2873 |
| 2025-06-13 | 2851 | -41 -1.42% | 2892 |
| 2025-06-12 | 2896 | +4 +0.14% | 2892 |
| 2025-06-11 | 2894 | -1 -0.03% | 2895 |
| 2025-06-10 | 2887 | -8 -0.28% | 2895 |
| 2025-06-09 | 2892 | -43 -1.47% | 2935 |
| 2025-06-06 | 2900 | -88 -2.95% | 2988 |
| 2025-06-05 | 2943 | -88 -2.90% | 3031 |
| 2025-06-04 | 3059 | +61 +2.03% | 2998 |
| 2025-06-03 | 2997 | +40 +1.35% | 2957 |
| 2025-05-30 | 2963 | +9 +0.30% | 2954 |
| 2025-05-29 | 2963 | -42 -1.40% | 3005 |
| 2025-05-28 | 2990 | -23 -0.76% | 3013 |
| 2025-05-27 | 3017 | -85 -2.74% | 3102 |
| 2025-05-26 | 3057 | -123 -3.87% | 3180 |
| 2025-05-23 | 3171 | -63 -1.95% | 3234 |
| 2025-05-22 | 3213 | +29 +0.91% | 3184 |
| 2025-05-21 | 3247 | +99 +3.14% | 3148 |
| 2025-05-20 | 3131 | +41 +1.33% | 3090 |
| 2025-05-19 | 3127 | +184 +6.25% | 2943 |
| 2025-05-16 | 2890 | -100 -3.34% | 2990 |
| 2025-05-15 | 2989 | +111 +3.86% | 2878 |
| 2025-05-14 | 2944 | +106 +3.74% | 2838 |
| 2025-05-13 | 2838 | +23 +0.82% | 2815 |
| 2025-05-12 | 2843 | +19 +0.67% | 2824 |
| 2025-05-09 | 2826 | +83 +3.03% | 2743 |
| 2025-05-08 | 2794 | +88 +3.25% | 2706 |
| 2025-05-07 | 2705 | +13 +0.48% | 2692 |
| 2025-05-06 | 2675 | -53 -1.94% | 2728 |
| 2025-04-30 | 2730 | -78 -2.78% | 2808 |
| 2025-04-29 | 2768 | -86 -3.01% | 2854 |
| 2025-04-28 | 2864 | +3 +0.10% | 2861 |
| 2025-04-25 | 2847 | -12 -0.42% | 2859 |
| 2025-04-24 | 2877 | +38 +1.34% | 2839 |
| 2025-04-23 | 2862 | +42 +1.49% | 2820 |
| 2025-04-22 | 2812 | -8 -0.28% | 2820 |
| 2025-04-21 | 2844 | -1 -0.04% | 2845 |
| 2025-04-18 | 2816 | -65 -2.26% | 2881 |
| 2025-04-17 | 2827 | +12 +0.43% | 2815 |
| 2025-04-16 | 2816 | +13 +0.46% | 2803 |
| 2025-04-15 | 2784 | -55 -1.94% | 2839 |
| 2025-04-14 | 2830 | +52 +1.87% | 2778 |
| 2025-04-11 | 2803 | -6 -0.21% | 2809 |
| 2025-04-10 | 2788 | +33 +1.20% | 2755 |
| 2025-04-09 | 2799 | +23 +0.83% | 2776 |
| 2025-04-08 | 2739 | -36 -1.30% | 2775 |
| 2025-04-07 | 2767 | -112 -3.89% | 2879 |
| 2025-04-03 | 2856 | -69 -2.36% | 2925 |
| 2025-04-02 | 2891 | -53 -1.80% | 2944 |
| 2025-04-01 | 2951 | -28 -0.94% | 2979 |
| 2025-03-31 | 2938 | -108 -3.55% | 3046 |
| 2025-03-28 | 3035 | -37 -1.20% | 3072 |
| 2025-03-27 | 3056 | -43 -1.39% | 3099 |
| 2025-03-26 | 3106 | +29 +0.94% | 3077 |
| 2025-03-25 | 3067 | +4 +0.13% | 3063 |
| 2025-03-24 | 3074 | +55 +1.82% | 3019 |
| 2025-03-21 | 3018 | +26 +0.87% | 2992 |
| 2025-03-20 | 2985 | -53 -1.74% | 3038 |
| 2025-03-19 | 3011 | -93 -3.00% | 3104 |
| 2025-03-18 | 3081 | -45 -1.44% | 3126 |
| 2025-03-17 | 3115 | -22 -0.70% | 3137 |
| 2025-03-14 | 3154 | +2 +0.06% | 3152 |
| 2025-03-13 | 3143 | -43 -1.35% | 3186 |
| 2025-03-12 | 3172 | -21 -0.66% | 3193 |
| 2025-03-11 | 3189 | -31 -0.96% | 3220 |
| 2025-03-10 | 3194 | -86 -2.62% | 3280 |
| 2025-03-07 | 3267 | -16 -0.49% | 3283 |
| 2025-03-06 | 3283 | -15 -0.45% | 3298 |
| 2025-03-05 | 3283 | -61 -1.82% | 3344 |
| 2025-03-04 | 3331 | -32 -0.95% | 3363 |
| 2025-03-03 | 3344 | -22 -0.65% | 3366 |
| 2025-02-28 | 3362 | -4 -0.12% | 3366 |
| 2025-02-27 | 3384 | +15 +0.45% | 3369 |
| 2025-02-26 | 3347 | -49 -1.44% | 3396 |
| 2025-02-25 | 3390 | +7 +0.21% | 3383 |
| 2025-02-24 | 3401 | -45 -1.31% | 3446 |
| 2025-02-21 | 3429 | -15 -0.44% | 3444 |
| 2025-02-20 | 3464 | +44 +1.29% | 3420 |
| 2025-02-19 | 3417 | -1 -0.03% | 3418 |
| 2025-02-18 | 3439 | +47 +1.39% | 3392 |
| 2025-02-17 | 3412 | +71 +2.13% | 3341 |
| 2025-02-14 | 3332 | -34 -1.01% | 3366 |
| 2025-02-13 | 3363 | -45 -1.32% | 3408 |
| 2025-02-12 | 3387 | -76 -2.19% | 3463 |
| 2025-02-11 | 3453 | -32 -0.92% | 3485 |
| 2025-02-10 | 3469 | -29 -0.83% | 3498 |
| 2025-02-07 | 3483 | -10 -0.29% | 3493 |
| 2025-02-06 | 3496 | -15 -0.43% | 3511 |
| 2025-02-05 | 3455 | -138 -3.84% | 3593 |
| 2025-01-27 | 3646 | -8 -0.22% | 3654 |
| 2025-01-24 | 3630 | -103 -2.76% | 3733 |
| 2025-01-23 | 3649 | -154 -4.05% | 3803 |
| 2025-01-22 | 3803 | -1 -0.03% | 3804 |
| 2025-01-21 | 3799 | -75 -1.94% | 3874 |
| 2025-01-20 | 3840 | +93 +2.48% | 3747 |
| 2025-01-17 | 3867 | +110 +2.93% | 3757 |
| 2025-01-16 | 3709 | -138 -3.59% | 3847 |
