最高价
3247
最低价
2675
均价
2,911.34
最新价
2837
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-06-13 | 2837 | -55 -1.90% | 2892 |
| 2025-06-12 | 2896 | +4 +0.14% | 2892 |
| 2025-06-11 | 2894 | -1 -0.03% | 2895 |
| 2025-06-10 | 2887 | -8 -0.28% | 2895 |
| 2025-06-09 | 2892 | -43 -1.47% | 2935 |
| 2025-06-06 | 2900 | -88 -2.95% | 2988 |
| 2025-06-05 | 2943 | -88 -2.90% | 3031 |
| 2025-06-04 | 3059 | +61 +2.03% | 2998 |
| 2025-06-03 | 2997 | +40 +1.35% | 2957 |
| 2025-05-30 | 2963 | +9 +0.30% | 2954 |
| 2025-05-29 | 2963 | -42 -1.40% | 3005 |
| 2025-05-28 | 2990 | -23 -0.76% | 3013 |
| 2025-05-27 | 3017 | -85 -2.74% | 3102 |
| 2025-05-26 | 3057 | -123 -3.87% | 3180 |
| 2025-05-23 | 3171 | -63 -1.95% | 3234 |
| 2025-05-22 | 3213 | +29 +0.91% | 3184 |
| 2025-05-21 | 3247 | +99 +3.14% | 3148 |
| 2025-05-20 | 3131 | +41 +1.33% | 3090 |
| 2025-05-19 | 3127 | +184 +6.25% | 2943 |
| 2025-05-16 | 2890 | -100 -3.34% | 2990 |
| 2025-05-15 | 2989 | +111 +3.86% | 2878 |
| 2025-05-14 | 2944 | +106 +3.74% | 2838 |
| 2025-05-13 | 2838 | +23 +0.82% | 2815 |
| 2025-05-12 | 2843 | +19 +0.67% | 2824 |
| 2025-05-09 | 2826 | +83 +3.03% | 2743 |
| 2025-05-08 | 2794 | +88 +3.25% | 2706 |
| 2025-05-07 | 2705 | +13 +0.48% | 2692 |
| 2025-05-06 | 2675 | -53 -1.94% | 2728 |
| 2025-04-30 | 2730 | -78 -2.78% | 2808 |
| 2025-04-29 | 2768 | -86 -3.01% | 2854 |
| 2025-04-28 | 2864 | +3 +0.10% | 2861 |
| 2025-04-25 | 2847 | -12 -0.42% | 2859 |
| 2025-04-24 | 2877 | +38 +1.34% | 2839 |
| 2025-04-23 | 2862 | +42 +1.49% | 2820 |
| 2025-04-22 | 2812 | -8 -0.28% | 2820 |
| 2025-04-21 | 2844 | -1 -0.04% | 2845 |
| 2025-04-18 | 2816 | -65 -2.26% | 2881 |
| 2025-04-17 | 2827 | +12 +0.43% | 2815 |
| 2025-04-16 | 2816 | +13 +0.46% | 2803 |
| 2025-04-15 | 2784 | -55 -1.94% | 2839 |
| 2025-04-14 | 2830 | +52 +1.87% | 2778 |
