最高价
2953
最低价
2468
均价
2,753.83
最新价
2749
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 2749 | -37 -1.33% | 2786 |
| 2026-01-15 | 2790 | -5 -0.18% | 2795 |
| 2026-01-14 | 2800 | -8 -0.28% | 2808 |
| 2026-01-13 | 2779 | -60 -2.11% | 2839 |
| 2026-01-12 | 2865 | +45 +1.60% | 2820 |
| 2026-01-09 | 2844 | -38 -1.32% | 2882 |
| 2026-01-08 | 2863 | -46 -1.58% | 2909 |
| 2026-01-07 | 2938 | +139 +4.97% | 2799 |
| 2026-01-06 | 2819 | +26 +0.93% | 2793 |
| 2026-01-05 | 2771 | +5 +0.18% | 2766 |
| 2026-01-01 | 2778 | +39 +1.42% | 2739 |
| 2025-12-31 | 2779 | +40 +1.46% | 2739 |
| 2025-12-30 | 2751 | -37 -1.33% | 2788 |
| 2025-12-29 | 2751 | +3 +0.11% | 2748 |
| 2025-12-26 | 2795 | +150 +5.67% | 2645 |
| 2025-12-25 | 2645 | -20 -0.75% | 2665 |
| 2025-12-24 | 2555 | +35 +1.39% | 2520 |
| 2025-12-23 | 2520 | +19 +0.76% | 2501 |
| 2025-12-22 | 2499 | -25 -0.99% | 2524 |
| 2025-12-19 | 2498 | -74 -2.88% | 2572 |
| 2025-12-18 | 2552 | +2 +0.08% | 2550 |
| 2025-12-17 | 2559 | +25 +0.99% | 2534 |
| 2025-12-16 | 2541 | -5 -0.20% | 2546 |
| 2025-12-15 | 2537 | +74 +3.00% | 2463 |
| 2025-12-12 | 2468 | -22 -0.88% | 2490 |
| 2025-12-11 | 2469 | -35 -1.40% | 2504 |
| 2025-12-10 | 2476 | -82 -3.21% | 2558 |
| 2025-12-09 | 2547 | -34 -1.32% | 2581 |
| 2025-12-08 | 2583 | +4 +0.16% | 2579 |
| 2025-12-05 | 2557 | -63 -2.40% | 2620 |
| 2025-12-04 | 2615 | -31 -1.17% | 2646 |
| 2025-12-03 | 2635 | -42 -1.57% | 2677 |
| 2025-12-02 | 2670 | -12 -0.45% | 2682 |
| 2025-12-01 | 2678 | -40 -1.47% | 2718 |
| 2025-11-28 | 2708 | -7 -0.26% | 2715 |
| 2025-11-27 | 2723 | +3 +0.11% | 2720 |
| 2025-11-26 | 2721 | -9 -0.33% | 2730 |
| 2025-11-25 | 2726 | -5 -0.18% | 2731 |
| 2025-11-24 | 2736 | +3 +0.11% | 2733 |
| 2025-11-21 | 2713 | -19 -0.70% | 2732 |
| 2025-11-20 | 2731 | -36 -1.30% | 2767 |
| 2025-11-19 | 2742 | -51 -1.83% | 2793 |
| 2025-11-18 | 2781 | -19 -0.68% | 2800 |
| 2025-11-17 | 2818 | -19 -0.67% | 2837 |
| 2025-11-14 | 2820 | -11 -0.39% | 2831 |
| 2025-11-13 | 2840 | +17 +0.60% | 2823 |
| 2025-11-12 | 2821 | -5 -0.18% | 2826 |
| 2025-11-11 | 2818 | +5 +0.18% | 2813 |
| 2025-11-10 | 2828 | +49 +1.76% | 2779 |
| 2025-11-07 | 2784 | +4 +0.14% | 2780 |
| 2025-11-06 | 2787 | +24 +0.87% | 2763 |
| 2025-11-05 | 2772 | -3 -0.11% | 2775 |
| 2025-11-04 | 2770 | -15 -0.54% | 2785 |
| 2025-11-03 | 2787 | -23 -0.82% | 2810 |
| 2025-10-31 | 2793 | -56 -1.97% | 2849 |
| 2025-10-30 | 2816 | -28 -0.98% | 2844 |
| 2025-10-29 | 2881 | +42 +1.48% | 2839 |
| 2025-10-28 | 2819 | -6 -0.21% | 2825 |
| 2025-10-27 | 2832 | +14 +0.50% | 2818 |
| 2025-10-24 | 2810 | -17 -0.60% | 2827 |
| 2025-10-23 | 2838 | +15 +0.53% | 2823 |
| 2025-10-22 | 2829 | +34 +1.22% | 2795 |
| 2025-10-21 | 2810 | -6 -0.21% | 2816 |
| 2025-10-20 | 2807 | +5 +0.18% | 2802 |
| 2025-10-17 | 2800 | +16 +0.57% | 2784 |
| 2025-10-16 | 2790 | -9 -0.32% | 2799 |
| 2025-10-15 | 2798 | -9 -0.32% | 2807 |
| 2025-10-14 | 2806 | -19 -0.67% | 2825 |
| 2025-10-13 | 2820 | -57 -1.98% | 2877 |
| 2025-10-10 | 2855 | -16 -0.56% | 2871 |
| 2025-10-09 | 2876 | -7 -0.24% | 2883 |
| 2025-09-30 | 2869 | -24 -0.83% | 2893 |
| 2025-09-29 | 2905 | -11 -0.38% | 2916 |
| 2025-09-26 | 2906 | -21 -0.72% | 2927 |
| 2025-09-25 | 2941 | +47 +1.62% | 2894 |
| 2025-09-24 | 2907 | +8 +0.28% | 2899 |
| 2025-09-23 | 2878 | -56 -1.91% | 2934 |
| 2025-09-22 | 2935 | -1 -0.03% | 2936 |
| 2025-09-19 | 2953 | +5 +0.17% | 2948 |
| 2025-09-18 | 2930 | -11 -0.37% | 2941 |
