最高价
3513
最低价
2675
均价
3,060.22
最新价
3166
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 3185 | +43 +1.37% | 3142 |
| 2025-08-22 | 3140 | -9 -0.29% | 3149 |
| 2025-08-21 | 3122 | +2 +0.06% | 3120 |
| 2025-08-20 | 3146 | 0 0.00% | 3146 |
| 2025-08-19 | 3120 | -79 -2.47% | 3199 |
| 2025-08-18 | 3172 | -35 -1.09% | 3207 |
| 2025-08-15 | 3204 | -44 -1.35% | 3248 |
| 2025-08-14 | 3236 | -86 -2.59% | 3322 |
| 2025-08-13 | 3224 | -36 -1.10% | 3260 |
| 2025-08-12 | 3309 | +133 +4.19% | 3176 |
| 2025-08-11 | 3183 | +11 +0.35% | 3172 |
| 2025-08-08 | 3168 | -76 -2.34% | 3244 |
| 2025-08-07 | 3212 | -10 -0.31% | 3222 |
| 2025-08-06 | 3239 | +29 +0.90% | 3210 |
| 2025-08-05 | 3225 | +35 +1.10% | 3190 |
| 2025-08-04 | 3225 | +20 +0.62% | 3205 |
| 2025-08-01 | 3161 | -94 -2.89% | 3255 |
| 2025-07-31 | 3222 | -136 -4.05% | 3358 |
| 2025-07-30 | 3326 | +54 +1.65% | 3272 |
| 2025-07-29 | 3307 | +33 +1.01% | 3274 |
| 2025-07-28 | 3241 | -219 -6.33% | 3460 |
| 2025-07-25 | 3429 | +44 +1.30% | 3385 |
| 2025-07-24 | 3430 | +11 +0.32% | 3419 |
| 2025-07-23 | 3355 | -97 -2.81% | 3452 |
| 2025-07-22 | 3513 | +201 +6.07% | 3312 |
| 2025-07-21 | 3391 | +267 +8.55% | 3124 |
| 2025-07-18 | 3135 | +53 +1.72% | 3082 |
| 2025-07-17 | 3090 | -49 -1.56% | 3139 |
| 2025-07-16 | 3110 | -51 -1.61% | 3161 |
| 2025-07-15 | 3166 | +39 +1.25% | 3127 |
| 2025-07-14 | 3143 | -21 -0.66% | 3164 |
| 2025-07-11 | 3119 | -76 -2.38% | 3195 |
| 2025-07-10 | 3208 | +86 +2.75% | 3122 |
| 2025-07-09 | 3127 | +63 +2.06% | 3064 |
| 2025-07-08 | 3111 | +85 +2.81% | 3026 |
| 2025-07-07 | 3042 | +6 +0.20% | 3036 |
| 2025-07-04 | 3023 | -19 -0.62% | 3042 |
| 2025-07-03 | 3027 | +29 +0.97% | 2998 |
| 2025-07-02 | 3072 | +131 +4.45% | 2941 |
| 2025-07-01 | 2945 | -42 -1.41% | 2987 |
| 2025-06-30 | 2985 | +7 +0.24% | 2978 |
| 2025-06-27 | 2986 | +51 +1.74% | 2935 |
| 2025-06-26 | 2948 | +42 +1.45% | 2906 |
| 2025-06-25 | 2917 | +6 +0.21% | 2911 |
| 2025-06-24 | 2904 | -3 -0.10% | 2907 |
| 2025-06-23 | 2907 | +12 +0.41% | 2895 |
| 2025-06-20 | 2891 | -13 -0.45% | 2904 |
| 2025-06-19 | 2900 | +2 +0.07% | 2898 |
| 2025-06-18 | 2920 | +66 +2.31% | 2854 |
| 2025-06-17 | 2862 | +15 +0.53% | 2847 |
| 2025-06-16 | 2851 | -22 -0.77% | 2873 |
| 2025-06-13 | 2851 | -41 -1.42% | 2892 |
| 2025-06-12 | 2896 | +4 +0.14% | 2892 |
| 2025-06-11 | 2894 | -1 -0.03% | 2895 |
| 2025-06-10 | 2887 | -8 -0.28% | 2895 |
| 2025-06-09 | 2892 | -43 -1.47% | 2935 |
| 2025-06-06 | 2900 | -88 -2.95% | 2988 |
| 2025-06-05 | 2943 | -88 -2.90% | 3031 |
| 2025-06-04 | 3059 | +61 +2.03% | 2998 |
| 2025-06-03 | 2997 | +40 +1.35% | 2957 |
| 2025-05-30 | 2963 | +9 +0.30% | 2954 |
| 2025-05-29 | 2963 | -42 -1.40% | 3005 |
| 2025-05-28 | 2990 | -23 -0.76% | 3013 |
| 2025-05-27 | 3017 | -85 -2.74% | 3102 |
| 2025-05-26 | 3057 | -123 -3.87% | 3180 |
| 2025-05-23 | 3171 | -63 -1.95% | 3234 |
| 2025-05-22 | 3213 | +29 +0.91% | 3184 |
| 2025-05-21 | 3247 | +99 +3.14% | 3148 |
| 2025-05-20 | 3131 | +41 +1.33% | 3090 |
| 2025-05-19 | 3127 | +184 +6.25% | 2943 |
| 2025-05-16 | 2890 | -100 -3.34% | 2990 |
| 2025-05-15 | 2989 | +111 +3.86% | 2878 |
| 2025-05-14 | 2944 | +106 +3.74% | 2838 |
| 2025-05-13 | 2838 | +23 +0.82% | 2815 |
| 2025-05-12 | 2843 | +19 +0.67% | 2824 |
| 2025-05-09 | 2826 | +83 +3.03% | 2743 |
| 2025-05-08 | 2794 | +88 +3.25% | 2706 |
| 2025-05-07 | 2705 | +13 +0.48% | 2692 |
| 2025-05-06 | 2675 | -53 -1.94% | 2728 |
| 2025-04-30 | 2730 | -78 -2.78% | 2808 |
| 2025-04-29 | 2768 | -86 -3.01% | 2854 |
| 2025-04-28 | 2864 | +3 +0.10% | 2861 |
