最高价
3309
最低价
2708
均价
2,930.35
最新价
2671
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 2708 | -7 -0.26% | 2715 |
| 2025-11-27 | 2723 | +3 +0.11% | 2720 |
| 2025-11-26 | 2721 | -9 -0.33% | 2730 |
| 2025-11-25 | 2726 | -5 -0.18% | 2731 |
| 2025-11-24 | 2736 | +3 +0.11% | 2733 |
| 2025-11-21 | 2713 | -19 -0.70% | 2732 |
| 2025-11-20 | 2731 | -36 -1.30% | 2767 |
| 2025-11-19 | 2742 | -51 -1.83% | 2793 |
| 2025-11-18 | 2781 | -19 -0.68% | 2800 |
| 2025-11-17 | 2818 | -19 -0.67% | 2837 |
| 2025-11-14 | 2820 | -11 -0.39% | 2831 |
| 2025-11-13 | 2840 | +17 +0.60% | 2823 |
| 2025-11-12 | 2821 | -5 -0.18% | 2826 |
| 2025-11-11 | 2818 | +5 +0.18% | 2813 |
| 2025-11-10 | 2828 | +49 +1.76% | 2779 |
| 2025-11-07 | 2784 | +4 +0.14% | 2780 |
| 2025-11-06 | 2787 | +24 +0.87% | 2763 |
| 2025-11-05 | 2772 | -3 -0.11% | 2775 |
| 2025-11-04 | 2770 | -15 -0.54% | 2785 |
| 2025-11-03 | 2787 | -23 -0.82% | 2810 |
| 2025-10-31 | 2793 | -56 -1.97% | 2849 |
| 2025-10-30 | 2816 | -28 -0.98% | 2844 |
| 2025-10-29 | 2881 | +42 +1.48% | 2839 |
| 2025-10-28 | 2819 | -6 -0.21% | 2825 |
| 2025-10-27 | 2832 | +14 +0.50% | 2818 |
| 2025-10-24 | 2810 | -17 -0.60% | 2827 |
| 2025-10-23 | 2838 | +15 +0.53% | 2823 |
| 2025-10-22 | 2829 | +34 +1.22% | 2795 |
| 2025-10-21 | 2810 | -6 -0.21% | 2816 |
| 2025-10-20 | 2807 | +5 +0.18% | 2802 |
| 2025-10-17 | 2800 | +16 +0.57% | 2784 |
| 2025-10-16 | 2790 | -9 -0.32% | 2799 |
| 2025-10-15 | 2798 | -9 -0.32% | 2807 |
| 2025-10-14 | 2806 | -19 -0.67% | 2825 |
| 2025-10-13 | 2820 | -57 -1.98% | 2877 |
| 2025-10-10 | 2855 | -16 -0.56% | 2871 |
| 2025-10-09 | 2876 | -7 -0.24% | 2883 |
| 2025-09-30 | 2869 | -24 -0.83% | 2893 |
| 2025-09-29 | 2905 | -11 -0.38% | 2916 |
| 2025-09-26 | 2906 | -21 -0.72% | 2927 |
| 2025-09-25 | 2941 | +47 +1.62% | 2894 |
| 2025-09-24 | 2907 | +8 +0.28% | 2899 |
| 2025-09-23 | 2878 | -56 -1.91% | 2934 |
| 2025-09-22 | 2935 | -1 -0.03% | 2936 |
| 2025-09-19 | 2953 | +5 +0.17% | 2948 |
| 2025-09-18 | 2930 | -11 -0.37% | 2941 |
| 2025-09-17 | 2937 | -52 -1.74% | 2989 |
| 2025-09-16 | 2979 | +53 +1.81% | 2926 |
| 2025-09-15 | 2937 | +15 +0.51% | 2922 |
| 2025-09-12 | 2915 | -25 -0.85% | 2940 |
| 2025-09-11 | 2945 | +23 +0.79% | 2922 |
| 2025-09-10 | 2934 | -10 -0.34% | 2944 |
| 2025-09-09 | 2930 | -35 -1.18% | 2965 |
| 2025-09-08 | 2960 | -25 -0.84% | 2985 |
| 2025-09-05 | 3008 | +35 +1.18% | 2973 |
| 2025-09-04 | 2981 | -43 -1.42% | 3024 |
| 2025-09-03 | 2992 | -26 -0.86% | 3018 |
| 2025-09-02 | 3022 | +13 +0.43% | 3009 |
| 2025-09-01 | 3009 | -21 -0.69% | 3030 |
| 2025-08-29 | 3035 | -12 -0.39% | 3047 |
| 2025-08-28 | 3061 | -5 -0.16% | 3066 |
| 2025-08-27 | 3046 | -83 -2.65% | 3129 |
| 2025-08-26 | 3067 | -113 -3.55% | 3180 |
| 2025-08-25 | 3185 | +43 +1.37% | 3142 |
| 2025-08-22 | 3140 | -9 -0.29% | 3149 |
| 2025-08-21 | 3122 | +2 +0.06% | 3120 |
| 2025-08-20 | 3146 | 0 0.00% | 3146 |
| 2025-08-19 | 3120 | -79 -2.47% | 3199 |
| 2025-08-18 | 3172 | -35 -1.09% | 3207 |
| 2025-08-15 | 3204 | -44 -1.35% | 3248 |
| 2025-08-14 | 3236 | -86 -2.59% | 3322 |
| 2025-08-13 | 3224 | -36 -1.10% | 3260 |
| 2025-08-12 | 3309 | +133 +4.19% | 3176 |
| 2025-08-11 | 3183 | +11 +0.35% | 3172 |
| 2025-08-08 | 3168 | -76 -2.34% | 3244 |
| 2025-08-07 | 3212 | -10 -0.31% | 3222 |
| 2025-08-06 | 3239 | +29 +0.90% | 3210 |
| 2025-08-05 | 3225 | +35 +1.10% | 3190 |
| 2025-08-04 | 3225 | +20 +0.62% | 3205 |
