最高价
2979
最低价
2855
均价
2,917.76
最新价
2806
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2855 | -16 -0.56% | 2871 |
| 2025-10-09 | 2876 | -7 -0.24% | 2883 |
| 2025-09-30 | 2869 | -24 -0.83% | 2893 |
| 2025-09-29 | 2905 | -11 -0.38% | 2916 |
| 2025-09-26 | 2906 | -21 -0.72% | 2927 |
| 2025-09-25 | 2941 | +47 +1.62% | 2894 |
| 2025-09-24 | 2907 | +8 +0.28% | 2899 |
| 2025-09-23 | 2878 | -56 -1.91% | 2934 |
| 2025-09-22 | 2935 | -1 -0.03% | 2936 |
| 2025-09-19 | 2953 | +5 +0.17% | 2948 |
| 2025-09-18 | 2930 | -11 -0.37% | 2941 |
| 2025-09-17 | 2937 | -52 -1.74% | 2989 |
| 2025-09-16 | 2979 | +53 +1.81% | 2926 |
| 2025-09-15 | 2937 | +15 +0.51% | 2922 |
| 2025-09-12 | 2915 | -25 -0.85% | 2940 |
| 2025-09-11 | 2945 | +23 +0.79% | 2922 |
| 2025-09-10 | 2934 | -10 -0.34% | 2944 |
