最高价
2840
最低价
2708
均价
2,774.32
最新价
2671
2025-11历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 2708 | -7 -0.26% | 2715 |
| 2025-11-27 | 2723 | +3 +0.11% | 2720 |
| 2025-11-26 | 2721 | -9 -0.33% | 2730 |
| 2025-11-25 | 2726 | -5 -0.18% | 2731 |
| 2025-11-24 | 2736 | +3 +0.11% | 2733 |
| 2025-11-21 | 2713 | -19 -0.70% | 2732 |
| 2025-11-20 | 2731 | -36 -1.30% | 2767 |
| 2025-11-19 | 2742 | -51 -1.83% | 2793 |
| 2025-11-18 | 2781 | -19 -0.68% | 2800 |
| 2025-11-17 | 2818 | -19 -0.67% | 2837 |
| 2025-11-14 | 2820 | -11 -0.39% | 2831 |
| 2025-11-13 | 2840 | +17 +0.60% | 2823 |
| 2025-11-12 | 2821 | -5 -0.18% | 2826 |
| 2025-11-11 | 2818 | +5 +0.18% | 2813 |
| 2025-11-10 | 2828 | +49 +1.76% | 2779 |
| 2025-11-07 | 2784 | +4 +0.14% | 2780 |
| 2025-11-06 | 2787 | +24 +0.87% | 2763 |
| 2025-11-05 | 2772 | -3 -0.11% | 2775 |
| 2025-11-04 | 2770 | -15 -0.54% | 2785 |
| 2025-11-03 | 2787 | -23 -0.82% | 2810 |
| 2025-10-31 | 2793 | -56 -1.97% | 2849 |
| 2025-10-30 | 2816 | -28 -0.98% | 2844 |
