最高价
3837
最低价
2682
均价
3,116.73
最新价
2930
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2930 | -15 -0.51% | 2945 |
| 2025-11-28 | 2945 | -4 -0.14% | 2949 |
| 2025-11-27 | 2950 | 0 0.00% | 2950 |
| 2025-11-26 | 2965 | +7 +0.24% | 2958 |
| 2025-11-25 | 2956 | +25 +0.85% | 2931 |
| 2025-11-24 | 2958 | +11 +0.37% | 2947 |
| 2025-11-21 | 2945 | +11 +0.37% | 2934 |
| 2025-11-20 | 2936 | -39 -1.31% | 2975 |
| 2025-11-19 | 2960 | -45 -1.50% | 3005 |
| 2025-11-18 | 2735 | -55 -1.97% | 2790 |
| 2025-11-17 | 2735 | -55 -1.97% | 2790 |
| 2025-11-14 | 2790 | -6 -0.21% | 2796 |
| 2025-11-13 | 2786 | +15 +0.54% | 2771 |
| 2025-11-12 | 2775 | +10 +0.36% | 2765 |
| 2025-11-11 | 2765 | +1 +0.04% | 2764 |
| 2025-11-10 | 2779 | +39 +1.42% | 2740 |
| 2025-11-07 | 2735 | -2 -0.07% | 2737 |
| 2025-11-06 | 2747 | +18 +0.66% | 2729 |
| 2025-11-05 | 2731 | -11 -0.40% | 2742 |
| 2025-11-04 | 2738 | -19 -0.69% | 2757 |
| 2025-11-03 | 2751 | -19 -0.69% | 2770 |
| 2025-10-31 | 2788 | -14 -0.50% | 2802 |
| 2025-10-30 | 2771 | -22 -0.79% | 2793 |
| 2025-10-29 | 2829 | +36 +1.29% | 2793 |
| 2025-10-28 | 2777 | -17 -0.61% | 2794 |
| 2025-10-27 | 2790 | +5 +0.18% | 2785 |
| 2025-10-24 | 2776 | -18 -0.64% | 2794 |
| 2025-10-23 | 2804 | +13 +0.47% | 2791 |
| 2025-10-22 | 2798 | +32 +1.16% | 2766 |
| 2025-10-21 | 2775 | -13 -0.47% | 2788 |
| 2025-10-20 | 2780 | +1 +0.04% | 2779 |
| 2025-10-17 | 2773 | +10 +0.36% | 2763 |
| 2025-10-16 | 2770 | -6 -0.22% | 2776 |
| 2025-10-15 | 2775 | -8 -0.29% | 2783 |
| 2025-10-14 | 2780 | -18 -0.64% | 2798 |
| 2025-10-13 | 2793 | -55 -1.93% | 2848 |
| 2025-10-10 | 2829 | -15 -0.53% | 2844 |
| 2025-10-09 | 2851 | -3 -0.11% | 2854 |
| 2025-09-30 | 2846 | -20 -0.70% | 2866 |
| 2025-09-29 | 2874 | -30 -1.03% | 2904 |
| 2025-09-26 | 2874 | -23 -0.79% | 2897 |
| 2025-09-25 | 2911 | +40 +1.39% | 2871 |
| 2025-09-24 | 2884 | +7 +0.24% | 2877 |
| 2025-09-23 | 2854 | -60 -2.06% | 2914 |
| 2025-09-22 | 2917 | -2 -0.07% | 2919 |
| 2025-09-19 | 2932 | +5 +0.17% | 2927 |
| 2025-09-18 | 2915 | -5 -0.17% | 2920 |
| 2025-09-17 | 2916 | -48 -1.62% | 2964 |
| 2025-09-16 | 2956 | +46 +1.58% | 2910 |
| 2025-09-15 | 2916 | +8 +0.28% | 2908 |
| 2025-09-12 | 2899 | -21 -0.72% | 2920 |
| 2025-09-11 | 2927 | +18 +0.62% | 2909 |
| 2025-09-10 | 2920 | -7 -0.24% | 2927 |
| 2025-09-09 | 2914 | -41 -1.39% | 2955 |
| 2025-09-08 | 2943 | -32 -1.08% | 2975 |
| 2025-09-05 | 2989 | +23 +0.78% | 2966 |
| 2025-09-04 | 2971 | -38 -1.26% | 3009 |
| 2025-09-03 | 2984 | -26 -0.86% | 3010 |
| 2025-09-02 | 3014 | +15 +0.50% | 2999 |
| 2025-09-01 | 2998 | -24 -0.79% | 3022 |
| 2025-08-29 | 3019 | -18 -0.59% | 3037 |
| 2025-08-28 | 3053 | -1 -0.03% | 3054 |
| 2025-08-27 | 3041 | -72 -2.31% | 3113 |
| 2025-08-26 | 3050 | -108 -3.42% | 3158 |
| 2025-08-25 | 3161 | +36 +1.15% | 3125 |
| 2025-08-22 | 3121 | -10 -0.32% | 3131 |
| 2025-08-21 | 3108 | -6 -0.19% | 3114 |
| 2025-08-20 | 3126 | -4 -0.13% | 3130 |
| 2025-08-19 | 3110 | -66 -2.08% | 3176 |
| 2025-08-18 | 3156 | -32 -1.00% | 3188 |
| 2025-08-15 | 3189 | -36 -1.12% | 3225 |
| 2025-08-14 | 3211 | -86 -2.61% | 3297 |
| 2025-08-13 | 3249 | -22 -0.67% | 3271 |
| 2025-08-12 | 3332 | +138 +4.32% | 3194 |
| 2025-08-11 | 3203 | +15 +0.47% | 3188 |
| 2025-08-08 | 3180 | -65 -2.00% | 3245 |
| 2025-08-07 | 3225 | 0 0.00% | 3225 |
| 2025-08-06 | 3244 | +29 +0.90% | 3215 |
| 2025-08-05 | 3222 | +33 +1.03% | 3189 |
| 2025-08-04 | 3221 | +38 +1.19% | 3183 |
| 2025-08-01 | 3145 | -88 -2.72% | 3233 |
| 2025-07-31 | 3198 | -122 -3.67% | 3320 |
| 2025-07-30 | 3305 | +52 +1.60% | 3253 |
| 2025-07-29 | 3276 | +12 +0.37% | 3264 |
| 2025-07-28 | 3220 | -189 -5.54% | 3409 |
| 2025-07-25 | 3392 | +59 +1.77% | 3333 |
| 2025-07-24 | 3376 | +23 +0.69% | 3353 |
| 2025-07-23 | 3298 | -73 -2.17% | 3371 |
| 2025-07-22 | 3436 | +183 +5.63% | 3253 |
| 2025-07-21 | 3320 | +221 +7.13% | 3099 |
| 2025-07-18 | 3103 | +50 +1.64% | 3053 |
| 2025-07-17 | 3066 | -18 -0.58% | 3084 |
| 2025-07-16 | 3071 | -37 -1.19% | 3108 |
| 2025-07-15 | 3112 | +33 +1.07% | 3079 |
| 2025-07-14 | 3091 | -19 -0.61% | 3110 |
| 2025-07-11 | 3073 | -58 -1.85% | 3131 |
| 2025-07-10 | 3150 | +88 +2.87% | 3062 |
| 2025-07-09 | 3075 | +69 +2.30% | 3006 |
| 2025-07-08 | 3049 | +61 +2.04% | 2988 |
| 2025-07-07 | 2999 | +1 +0.03% | 2998 |
| 2025-07-04 | 2986 | -18 -0.60% | 3004 |
| 2025-07-03 | 2991 | +32 +1.08% | 2959 |
| 2025-07-02 | 3030 | +123 +4.23% | 2907 |
| 2025-07-01 | 2909 | -40 -1.36% | 2949 |
| 2025-06-30 | 2951 | +9 +0.31% | 2942 |
| 2025-06-27 | 2944 | +45 +1.55% | 2899 |
| 2025-06-26 | 2913 | +41 +1.43% | 2872 |
| 2025-06-25 | 2881 | +7 +0.24% | 2874 |
| 2025-06-24 | 2869 | -3 -0.10% | 2872 |
| 2025-06-23 | 2868 | +9 +0.31% | 2859 |
| 2025-06-20 | 2856 | -8 -0.28% | 2864 |
| 2025-06-19 | 2862 | -3 -0.10% | 2865 |
| 2025-06-18 | 2883 | +58 +2.05% | 2825 |
| 2025-06-17 | 2829 | +10 +0.35% | 2819 |
| 2025-06-16 | 2822 | -30 -1.05% | 2852 |
| 2025-06-13 | 2827 | -36 -1.26% | 2863 |
| 2025-06-12 | 2867 | +2 +0.07% | 2865 |
| 2025-06-11 | 2871 | +2 +0.07% | 2869 |
| 2025-06-10 | 2862 | -12 -0.42% | 2874 |
| 2025-06-09 | 2871 | -42 -1.44% | 2913 |
| 2025-06-06 | 2883 | -66 -2.24% | 2949 |
| 2025-06-05 | 2921 | -70 -2.34% | 2991 |
| 2025-06-04 | 3023 | +66 +2.23% | 2957 |
| 2025-06-03 | 2960 | +41 +1.40% | 2919 |
| 2025-05-30 | 2923 | +8 +0.27% | 2915 |
| 2025-05-29 | 2923 | -40 -1.35% | 2963 |
| 2025-05-28 | 2945 | -31 -1.04% | 2976 |
| 2025-05-27 | 2983 | -60 -1.97% | 3043 |
| 2025-05-26 | 3006 | -129 -4.11% | 3135 |
| 2025-05-23 | 3117 | -79 -2.47% | 3196 |
| 2025-05-22 | 3163 | -14 -0.44% | 3177 |
| 2025-05-21 | 3232 | +109 +3.49% | 3123 |
| 2025-05-20 | 3100 | +68 +2.24% | 3032 |
| 2025-05-19 | 3084 | +191 +6.60% | 2893 |
| 2025-05-16 | 2851 | -95 -3.22% | 2946 |
| 2025-05-15 | 2941 | +87 +3.05% | 2854 |
| 2025-05-14 | 2898 | +98 +3.50% | 2800 |
| 2025-05-13 | 2798 | +2 +0.07% | 2796 |
| 2025-05-12 | 2797 | -26 -0.92% | 2823 |
| 2025-05-09 | 2812 | +67 +2.44% | 2745 |
| 2025-05-08 | 2801 | +77 +2.83% | 2724 |
| 2025-05-07 | 2748 | +50 +1.85% | 2698 |
| 2025-05-06 | 2682 | -57 -2.08% | 2739 |
| 2025-04-30 | 2732 | -74 -2.64% | 2806 |
| 2025-04-29 | 2775 | -86 -3.01% | 2861 |
| 2025-04-28 | 2868 | -3 -0.10% | 2871 |
| 2025-04-25 | 2857 | -2 -0.07% | 2859 |
| 2025-04-24 | 2880 | +38 +1.34% | 2842 |
| 2025-04-23 | 2859 | +38 +1.35% | 2821 |
| 2025-04-22 | 2825 | -10 -0.35% | 2835 |
| 2025-04-21 | 2857 | -35 -1.21% | 2892 |
| 2025-04-18 | 2834 | -65 -2.24% | 2899 |
| 2025-04-17 | 2910 | +11 +0.38% | 2899 |
| 2025-04-16 | 2882 | +6 +0.21% | 2876 |
| 2025-04-15 | 2875 | -36 -1.24% | 2911 |
| 2025-04-14 | 2910 | +49 +1.71% | 2861 |
| 2025-04-11 | 2878 | -10 -0.35% | 2888 |
| 2025-04-10 | 2871 | +40 +1.41% | 2831 |
| 2025-04-09 | 2868 | +1 +0.03% | 2867 |
| 2025-04-08 | 2831 | -22 -0.77% | 2853 |
| 2025-04-07 | 2859 | -102 -3.44% | 2961 |
| 2025-04-03 | 2940 | -71 -2.36% | 3011 |
| 2025-04-02 | 2990 | -44 -1.45% | 3034 |
| 2025-04-01 | 3037 | -19 -0.62% | 3056 |
| 2025-03-31 | 3031 | -83 -2.67% | 3114 |
| 2025-03-28 | 3103 | -35 -1.12% | 3138 |
| 2025-03-27 | 3124 | -42 -1.33% | 3166 |
| 2025-03-26 | 3170 | +28 +0.89% | 3142 |
| 2025-03-25 | 3121 | -19 -0.61% | 3140 |
| 2025-03-24 | 3133 | +21 +0.67% | 3112 |
| 2025-03-21 | 3101 | +25 +0.81% | 3076 |
| 2025-03-20 | 3074 | -34 -1.09% | 3108 |
| 2025-03-19 | 3103 | -61 -1.93% | 3164 |
| 2025-03-18 | 3142 | -45 -1.41% | 3187 |
| 2025-03-17 | 3170 | -30 -0.94% | 3200 |
| 2025-03-14 | 3212 | -21 -0.65% | 3233 |
| 2025-03-13 | 3233 | -40 -1.22% | 3273 |
| 2025-03-12 | 3248 | -33 -1.01% | 3281 |
| 2025-03-11 | 3279 | -67 -2.00% | 3346 |
| 2025-03-10 | 3289 | -100 -2.95% | 3389 |
| 2025-03-07 | 3389 | -6 -0.18% | 3395 |
| 2025-03-06 | 3391 | -10 -0.29% | 3401 |
| 2025-03-05 | 3405 | -24 -0.70% | 3429 |
| 2025-03-04 | 3412 | -16 -0.47% | 3428 |
| 2025-03-03 | 3416 | -11 -0.32% | 3427 |
| 2025-02-28 | 3430 | -2 -0.06% | 3432 |
| 2025-02-27 | 3434 | +26 +0.76% | 3408 |
| 2025-02-26 | 3398 | -42 -1.22% | 3440 |
| 2025-02-25 | 3437 | +11 +0.32% | 3426 |
| 2025-02-24 | 3448 | -21 -0.61% | 3469 |
| 2025-02-21 | 3480 | +10 +0.29% | 3470 |
| 2025-02-20 | 3482 | +42 +1.22% | 3440 |
| 2025-02-19 | 3443 | 0 0.00% | 3443 |
| 2025-02-18 | 3452 | +22 +0.64% | 3430 |
| 2025-02-17 | 3443 | +57 +1.68% | 3386 |
| 2025-02-14 | 3378 | -46 -1.34% | 3424 |
| 2025-02-13 | 3416 | -33 -0.96% | 3449 |
| 2025-02-12 | 3430 | -50 -1.44% | 3480 |
| 2025-02-11 | 3470 | +4 +0.12% | 3466 |
| 2025-02-10 | 3473 | +56 +1.64% | 3417 |
| 2025-02-07 | 3429 | +9 +0.26% | 3420 |
| 2025-02-06 | 3431 | +1 +0.03% | 3430 |
| 2025-02-05 | 3389 | -98 -2.81% | 3487 |
| 2025-01-27 | 3490 | +11 +0.32% | 3479 |
| 2025-01-24 | 3478 | -58 -1.64% | 3536 |
| 2025-01-23 | 3506 | -55 -1.54% | 3561 |
| 2025-01-22 | 3552 | -9 -0.25% | 3561 |
| 2025-01-21 | 3563 | -54 -1.49% | 3617 |
| 2025-01-20 | 3577 | -11 -0.31% | 3588 |
| 2025-01-17 | 3616 | +97 +2.76% | 3519 |
| 2025-01-16 | 3518 | +8 +0.23% | 3510 |
| 2025-01-15 | 3518 | +26 +0.74% | 3492 |
| 2025-01-14 | 3459 | -91 -2.56% | 3550 |
| 2025-01-13 | 3536 | -46 -1.28% | 3582 |
| 2025-01-10 | 3574 | +22 +0.62% | 3552 |
| 2025-01-09 | 3585 | +9 +0.25% | 3576 |
| 2025-01-08 | 3594 | +62 +1.76% | 3532 |
| 2025-01-07 | 3547 | +20 +0.57% | 3527 |
| 2025-01-06 | 3532 | +22 +0.63% | 3510 |
| 2025-01-03 | 3499 | -109 -3.02% | 3608 |
| 2025-01-02 | 3592 | -21 -0.58% | 3613 |
| 2024-12-31 | 3615 | +20 +0.56% | 3595 |
| 2024-12-30 | 3618 | +27 +0.75% | 3591 |
| 2024-12-27 | 3579 | 0 0.00% | 3579 |
| 2024-12-26 | 3582 | +30 +0.84% | 3552 |
| 2024-12-25 | 3569 | +48 +1.36% | 3521 |
| 2024-12-24 | 3539 | -19 -0.53% | 3558 |
| 2024-12-23 | 3522 | -41 -1.15% | 3563 |
| 2024-12-20 | 3582 | +54 +1.53% | 3528 |
| 2024-12-19 | 3549 | +4 +0.11% | 3545 |
| 2024-12-18 | 3525 | -76 -2.11% | 3601 |
| 2024-12-17 | 3571 | -54 -1.49% | 3625 |
| 2024-12-16 | 3607 | -46 -1.26% | 3653 |
| 2024-12-13 | 3640 | -31 -0.84% | 3671 |
| 2024-12-12 | 3658 | +6 +0.16% | 3652 |
| 2024-12-11 | 3665 | +10 +0.27% | 3655 |
| 2024-12-10 | 3670 | +27 +0.74% | 3643 |
| 2024-12-09 | 3616 | -76 -2.06% | 3692 |
| 2024-12-06 | 3666 | -116 -3.07% | 3782 |
| 2024-12-05 | 3753 | -76 -1.98% | 3829 |
| 2024-12-04 | 3837 | +16 +0.42% | 3821 |
| 2024-12-03 | 3820 | +24 +0.63% | 3796 |
| 2024-12-02 | 3815 | +46 +1.22% | 3769 |
