最高价
5635
最低价
2990
均价
3,805.78
最新价
2990
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 2990 | -44 -1.45% | 3034 |
| 2025-04-01 | 3037 | -19 -0.62% | 3056 |
| 2025-03-31 | 3031 | -83 -2.67% | 3114 |
| 2025-03-28 | 3103 | -35 -1.12% | 3138 |
| 2025-03-27 | 3124 | -42 -1.33% | 3166 |
| 2025-03-26 | 3170 | +28 +0.89% | 3142 |
| 2025-03-25 | 3121 | -19 -0.61% | 3140 |
| 2025-03-24 | 3133 | +21 +0.67% | 3112 |
| 2025-03-21 | 3101 | +25 +0.81% | 3076 |
| 2025-03-20 | 3074 | -34 -1.09% | 3108 |
| 2025-03-19 | 3103 | -61 -1.93% | 3164 |
| 2025-03-18 | 3142 | -45 -1.41% | 3187 |
| 2025-03-17 | 3170 | -30 -0.94% | 3200 |
| 2025-03-14 | 3212 | -21 -0.65% | 3233 |
| 2025-03-13 | 3233 | -40 -1.22% | 3273 |
| 2025-03-12 | 3248 | -33 -1.01% | 3281 |
| 2025-03-11 | 3279 | -67 -2.00% | 3346 |
| 2025-03-10 | 3289 | -100 -2.95% | 3389 |
| 2025-03-07 | 3389 | -6 -0.18% | 3395 |
| 2025-03-06 | 3391 | -10 -0.29% | 3401 |
| 2025-03-05 | 3405 | -24 -0.70% | 3429 |
| 2025-03-04 | 3412 | -16 -0.47% | 3428 |
| 2025-03-03 | 3416 | -11 -0.32% | 3427 |
| 2025-02-28 | 3430 | -2 -0.06% | 3432 |
| 2025-02-27 | 3434 | +26 +0.76% | 3408 |
| 2025-02-26 | 3398 | -42 -1.22% | 3440 |
| 2025-02-25 | 3437 | +11 +0.32% | 3426 |
| 2025-02-24 | 3448 | -21 -0.61% | 3469 |
| 2025-02-21 | 3480 | +10 +0.29% | 3470 |
| 2025-02-20 | 3482 | +42 +1.22% | 3440 |
| 2025-02-19 | 3443 | 0 0.00% | 3443 |
| 2025-02-18 | 3452 | +22 +0.64% | 3430 |
| 2025-02-17 | 3443 | +57 +1.68% | 3386 |
| 2025-02-14 | 3378 | -46 -1.34% | 3424 |
| 2025-02-13 | 3416 | -33 -0.96% | 3449 |
| 2025-02-12 | 3430 | -50 -1.44% | 3480 |
| 2025-02-11 | 3470 | +4 +0.12% | 3466 |
| 2025-02-10 | 3473 | +56 +1.64% | 3417 |
| 2025-02-07 | 3429 | +9 +0.26% | 3420 |
| 2025-02-06 | 3431 | +1 +0.03% | 3430 |
| 2025-02-05 | 3389 | -98 -2.81% | 3487 |
| 2025-01-27 | 3490 | +11 +0.32% | 3479 |
| 2025-01-24 | 3478 | -58 -1.64% | 3536 |
| 2025-01-23 | 3506 | -55 -1.54% | 3561 |
| 2025-01-22 | 3552 | -9 -0.25% | 3561 |
| 2025-01-21 | 3563 | -54 -1.49% | 3617 |
| 2025-01-20 | 3577 | -11 -0.31% | 3588 |
| 2025-01-17 | 3616 | +97 +2.76% | 3519 |
| 2025-01-16 | 3518 | +8 +0.23% | 3510 |
| 2025-01-15 | 3518 | +26 +0.74% | 3492 |
| 2025-01-14 | 3459 | -91 -2.56% | 3550 |
| 2025-01-13 | 3536 | -46 -1.28% | 3582 |
| 2025-01-10 | 3574 | +22 +0.62% | 3552 |
| 2025-01-09 | 3585 | +9 +0.25% | 3576 |
| 2025-01-08 | 3594 | +62 +1.76% | 3532 |
| 2025-01-07 | 3547 | +20 +0.57% | 3527 |
| 2025-01-06 | 3532 | +22 +0.63% | 3510 |
| 2025-01-03 | 3499 | -109 -3.02% | 3608 |
| 2025-01-02 | 3592 | -21 -0.58% | 3613 |
| 2024-12-31 | 3615 | +20 +0.56% | 3595 |
| 2024-12-30 | 3618 | +27 +0.75% | 3591 |
| 2024-12-27 | 3579 | 0 0.00% | 3579 |
| 2024-12-26 | 3582 | +30 +0.84% | 3552 |
| 2024-12-25 | 3569 | +48 +1.36% | 3521 |
| 2024-12-24 | 3539 | -19 -0.53% | 3558 |
| 2024-12-23 | 3522 | -41 -1.15% | 3563 |
| 2024-12-20 | 3582 | +54 +1.53% | 3528 |
| 2024-12-19 | 3549 | +4 +0.11% | 3545 |
| 2024-12-18 | 3525 | -76 -2.11% | 3601 |
| 2024-12-17 | 3571 | -54 -1.49% | 3625 |
| 2024-12-16 | 3607 | -46 -1.26% | 3653 |
| 2024-12-13 | 3640 | -31 -0.84% | 3671 |
| 2024-12-12 | 3658 | +6 +0.16% | 3652 |
| 2024-12-11 | 3665 | +10 +0.27% | 3655 |
| 2024-12-10 | 3670 | +27 +0.74% | 3643 |
| 2024-12-09 | 3616 | -76 -2.06% | 3692 |
| 2024-12-06 | 3666 | -116 -3.07% | 3782 |
| 2024-12-05 | 3753 | -76 -1.98% | 3829 |
| 2024-12-04 | 3837 | +16 +0.42% | 3821 |
| 2024-12-03 | 3820 | +24 +0.63% | 3796 |
| 2024-12-02 | 3815 | +46 +1.22% | 3769 |
| 2024-11-29 | 3775 | +18 +0.48% | 3757 |
| 2024-11-28 | 3759 | +61 +1.65% | 3698 |
| 2024-11-27 | 3731 | +26 +0.70% | 3705 |
| 2024-11-26 | 3693 | -56 -1.49% | 3749 |
| 2024-11-25 | 3764 | -14 -0.37% | 3778 |
| 2024-11-22 | 3779 | -46 -1.20% | 3825 |
| 2024-11-21 | 3800 | +15 +0.40% | 3785 |
| 2024-11-20 | 3804 | +75 +2.01% | 3729 |
| 2024-11-19 | 3765 | +38 +1.02% | 3727 |
| 2024-11-14 | 5500 | -94 -1.68% | 5594 |
| 2024-11-13 | 5565 | -80 -1.42% | 5645 |
| 2024-11-11 | 5635 | +63 +1.13% | 5572 |
| 2024-11-08 | 5607 | +128 +2.34% | 5479 |
| 2024-11-07 | 5478 | -56 -1.01% | 5534 |
| 2024-11-06 | 5500 | +19 +0.35% | 5481 |
| 2024-11-05 | 5590 | +275 +5.17% | 5315 |
| 2024-11-04 | 5406 | +154 +2.93% | 5252 |
| 2024-11-01 | 5284 | +157 +3.06% | 5127 |
| 2024-10-31 | 5206 | +191 +3.81% | 5015 |
| 2024-10-30 | 5038 | -46 -0.90% | 5084 |
| 2024-10-29 | 5102 | +7 +0.14% | 5095 |
| 2024-10-28 | 5160 | +126 +2.50% | 5034 |
| 2024-10-25 | 5021 | +26 +0.52% | 4995 |
| 2024-10-24 | 5083 | +172 +3.50% | 4911 |
| 2024-10-23 | 4938 | +5 +0.10% | 4933 |
| 2024-10-22 | 4963 | +152 +3.16% | 4811 |
| 2024-10-21 | 4961 | +215 +4.53% | 4746 |
| 2024-10-18 | 4804 | -18 -0.37% | 4822 |
| 2024-10-17 | 4799 | -4 -0.08% | 4803 |
| 2024-10-16 | 4832 | +61 +1.28% | 4771 |
| 2024-10-15 | 4687 | -37 -0.78% | 4724 |
| 2024-10-14 | 4818 | +315 +7.00% | 4503 |
| 2024-10-11 | 4552 | +201 +4.62% | 4351 |
| 2024-10-10 | 4367 | +96 +2.25% | 4271 |
| 2024-10-09 | 4285 | -50 -1.15% | 4335 |
| 2024-10-08 | 4316 | +121 +2.88% | 4195 |
| 2024-09-30 | 4230 | +51 +1.22% | 4179 |
| 2024-09-27 | 4201 | +76 +1.84% | 4125 |
| 2024-09-26 | 4140 | -17 -0.41% | 4157 |
| 2024-09-25 | 4113 | +62 +1.53% | 4051 |
| 2024-09-24 | 4098 | +82 +2.04% | 4016 |
| 2024-09-23 | 3998 | -70 -1.72% | 4068 |
| 2024-09-20 | 4065 | +37 +0.92% | 4028 |
| 2024-09-19 | 4072 | +62 +1.55% | 4010 |
| 2024-09-18 | 4003 | +37 +0.93% | 3966 |
| 2024-09-16 | 3997 | +115 +2.96% | 3882 |
| 2024-09-13 | 3989 | +107 +2.76% | 3882 |
| 2024-09-12 | 3911 | +89 +2.33% | 3822 |
| 2024-09-11 | 3880 | +52 +1.36% | 3828 |
| 2024-09-10 | 3827 | +36 +0.95% | 3791 |
| 2024-09-09 | 3835 | +8 +0.21% | 3827 |
| 2024-09-06 | 3859 | +20 +0.52% | 3839 |
| 2024-09-05 | 3802 | -22 -0.58% | 3824 |
| 2024-09-04 | 3805 | -59 -1.53% | 3864 |
| 2024-09-03 | 3852 | -74 -1.88% | 3926 |
| 2024-09-02 | 3877 | -91 -2.29% | 3968 |
| 2024-08-30 | 3988 | +53 +1.35% | 3935 |
| 2024-08-29 | 3942 | -11 -0.28% | 3953 |
| 2024-08-28 | 3926 | +21 +0.54% | 3905 |
| 2024-08-27 | 3946 | +80 +2.07% | 3866 |
| 2024-08-26 | 3883 | +3 +0.08% | 3880 |
| 2024-08-23 | 3872 | -12 -0.31% | 3884 |
| 2024-08-22 | 3890 | +16 +0.41% | 3874 |
| 2024-08-21 | 3893 | -64 -1.62% | 3957 |
| 2024-08-20 | 3912 | -29 -0.74% | 3941 |
| 2024-08-19 | 4009 | +133 +3.43% | 3876 |
| 2024-08-16 | 3890 | +98 +2.58% | 3792 |
| 2024-08-15 | 3819 | +39 +1.03% | 3780 |
| 2024-08-14 | 3780 | +18 +0.48% | 3762 |
| 2024-08-13 | 3758 | +18 +0.48% | 3740 |
| 2024-08-12 | 3777 | +72 +1.94% | 3705 |
| 2024-08-09 | 3729 | +133 +3.70% | 3596 |
| 2024-08-08 | 3597 | +24 +0.67% | 3573 |
| 2024-08-07 | 3578 | +4 +0.11% | 3574 |
| 2024-08-06 | 3546 | -84 -2.31% | 3630 |
| 2024-08-05 | 3602 | +10 +0.28% | 3592 |
| 2024-08-02 | 3649 | +84 +2.36% | 3565 |
| 2024-08-01 | 3567 | +76 +2.18% | 3491 |
| 2024-07-31 | 3546 | +79 +2.28% | 3467 |
| 2024-07-30 | 3427 | -112 -3.16% | 3539 |
| 2024-07-29 | 3511 | -98 -2.72% | 3609 |
| 2024-07-26 | 3588 | -9 -0.25% | 3597 |
| 2024-07-25 | 3589 | +8 +0.22% | 3581 |
| 2024-07-24 | 3608 | +42 +1.18% | 3566 |
| 2024-07-23 | 3560 | -4 -0.11% | 3564 |
| 2024-07-22 | 3563 | -12 -0.34% | 3575 |
| 2024-07-19 | 3579 | -23 -0.64% | 3602 |
| 2024-07-18 | 3607 | -40 -1.10% | 3647 |
| 2024-07-17 | 3615 | +1 +0.03% | 3614 |
| 2024-07-16 | 3633 | +41 +1.14% | 3592 |
| 2024-07-15 | 3574 | +56 +1.59% | 3518 |
| 2024-07-12 | 3520 | -163 -4.43% | 3683 |
| 2024-07-11 | 3634 | -178 -4.67% | 3812 |
| 2024-07-10 | 3755 | -128 -3.30% | 3883 |
| 2024-07-09 | 3891 | -4 -0.10% | 3895 |
| 2024-07-08 | 3894 | +5 +0.13% | 3889 |
| 2024-07-05 | 3886 | -25 -0.64% | 3911 |
| 2024-07-04 | 3890 | -12 -0.31% | 3902 |
| 2024-07-03 | 3909 | -3 -0.08% | 3912 |
| 2024-07-02 | 3918 | +69 +1.79% | 3849 |
| 2024-07-01 | 3859 | +49 +1.29% | 3810 |
| 2024-06-28 | 3829 | +39 +1.03% | 3790 |
| 2024-06-27 | 3776 | -3 -0.08% | 3779 |
| 2024-06-26 | 3799 | -51 -1.32% | 3850 |
| 2024-06-25 | 3857 | +28 +0.73% | 3829 |
| 2024-06-24 | 3828 | -59 -1.52% | 3887 |
| 2024-06-21 | 3861 | +17 +0.44% | 3844 |
| 2024-06-20 | 3859 | +51 +1.34% | 3808 |
| 2024-06-19 | 3805 | +27 +0.71% | 3778 |
| 2024-06-18 | 3770 | -44 -1.15% | 3814 |
| 2024-06-17 | 3772 | -110 -2.83% | 3882 |
| 2024-06-14 | 3901 | -21 -0.54% | 3922 |
| 2024-06-13 | 3923 | +20 +0.51% | 3903 |
| 2024-06-12 | 3927 | +66 +1.71% | 3861 |
| 2024-06-11 | 3845 | -56 -1.44% | 3901 |
| 2024-06-07 | 3880 | +30 +0.78% | 3850 |
| 2024-06-06 | 3886 | +34 +0.88% | 3852 |
| 2024-06-05 | 3838 | +4 +0.10% | 3834 |
| 2024-06-04 | 3847 | -13 -0.34% | 3860 |
| 2024-06-03 | 3832 | -130 -3.28% | 3962 |
| 2024-05-31 | 3968 | -105 -2.58% | 4073 |
| 2024-05-30 | 3981 | -50 -1.24% | 4031 |
| 2024-05-29 | 4051 | -50 -1.22% | 4101 |
| 2024-05-28 | 4045 | -30 -0.74% | 4075 |
| 2024-05-27 | 4038 | +1 +0.02% | 4037 |
| 2024-05-24 | 4055 | +84 +2.12% | 3971 |
| 2024-05-23 | 3945 | -184 -4.46% | 4129 |
| 2024-05-22 | 4089 | +48 +1.19% | 4041 |
| 2024-05-21 | 4046 | +171 +4.41% | 3875 |
| 2024-05-20 | 3872 | +126 +3.36% | 3746 |
| 2024-05-17 | 3757 | +34 +0.91% | 3723 |
| 2024-05-16 | 3730 | +50 +1.36% | 3680 |
| 2024-05-15 | 3674 | -35 -0.94% | 3709 |
| 2024-05-14 | 3700 | -23 -0.62% | 3723 |
| 2024-05-13 | 3745 | +9 +0.24% | 3736 |
| 2024-05-10 | 3750 | +27 +0.73% | 3723 |
| 2024-05-09 | 3735 | +61 +1.66% | 3674 |
| 2024-05-08 | 3669 | -45 -1.21% | 3714 |
| 2024-05-07 | 3704 | -20 -0.54% | 3724 |
| 2024-05-06 | 3741 | +79 +2.16% | 3662 |
| 2024-04-30 | 3681 | -20 -0.54% | 3701 |
| 2024-04-29 | 3668 | +6 +0.16% | 3662 |
| 2024-04-26 | 3705 | +124 +3.46% | 3581 |
| 2024-04-25 | 3612 | +108 +3.08% | 3504 |
| 2024-04-24 | 3514 | +33 +0.95% | 3481 |
| 2024-04-23 | 3481 | -9 -0.26% | 3490 |
| 2024-04-22 | 3486 | -40 -1.13% | 3526 |
| 2024-04-19 | 3502 | -7 -0.20% | 3509 |
| 2024-04-18 | 3520 | +25 +0.72% | 3495 |
| 2024-04-17 | 3513 | +46 +1.33% | 3467 |
| 2024-04-16 | 3456 | -36 -1.03% | 3492 |
| 2024-04-15 | 3469 | +123 +3.68% | 3346 |
| 2024-04-12 | 3352 | +22 +0.66% | 3330 |
| 2024-04-11 | 3341 | -4 -0.12% | 3345 |
| 2024-04-10 | 3359 | +20 +0.60% | 3339 |
| 2024-04-09 | 3315 | -18 -0.54% | 3333 |
| 2024-04-08 | 3317 | +29 +0.88% | 3288 |
| 2024-04-03 | 3297 | +29 +0.89% | 3268 |
| 2024-04-02 | 3268 | -18 -0.55% | 3286 |
