最高价
3392
最低价
3108
均价
3,208.82
最新价
3143
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 3161 | +36 +1.15% | 3125 |
| 2025-08-22 | 3121 | -10 -0.32% | 3131 |
| 2025-08-21 | 3108 | -6 -0.19% | 3114 |
| 2025-08-20 | 3126 | -4 -0.13% | 3130 |
| 2025-08-19 | 3110 | -66 -2.08% | 3176 |
| 2025-08-18 | 3156 | -32 -1.00% | 3188 |
| 2025-08-15 | 3189 | -36 -1.12% | 3225 |
| 2025-08-14 | 3211 | -86 -2.61% | 3297 |
| 2025-08-13 | 3249 | -22 -0.67% | 3271 |
| 2025-08-12 | 3332 | +138 +4.32% | 3194 |
| 2025-08-11 | 3203 | +15 +0.47% | 3188 |
| 2025-08-08 | 3180 | -65 -2.00% | 3245 |
| 2025-08-07 | 3225 | 0 0.00% | 3225 |
| 2025-08-06 | 3244 | +29 +0.90% | 3215 |
| 2025-08-05 | 3222 | +33 +1.03% | 3189 |
| 2025-08-04 | 3221 | +38 +1.19% | 3183 |
| 2025-08-01 | 3145 | -88 -2.72% | 3233 |
| 2025-07-31 | 3198 | -122 -3.67% | 3320 |
| 2025-07-30 | 3305 | +52 +1.60% | 3253 |
| 2025-07-29 | 3276 | +12 +0.37% | 3264 |
| 2025-07-28 | 3220 | -189 -5.54% | 3409 |
| 2025-07-25 | 3392 | +59 +1.77% | 3333 |
