最高价
2956
最低价
2829
均价
2,895.35
最新价
2781
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2829 | -15 -0.53% | 2844 |
| 2025-10-09 | 2851 | -3 -0.11% | 2854 |
| 2025-09-30 | 2846 | -20 -0.70% | 2866 |
| 2025-09-29 | 2874 | -30 -1.03% | 2904 |
| 2025-09-26 | 2874 | -23 -0.79% | 2897 |
| 2025-09-25 | 2911 | +40 +1.39% | 2871 |
| 2025-09-24 | 2884 | +7 +0.24% | 2877 |
| 2025-09-23 | 2854 | -60 -2.06% | 2914 |
| 2025-09-22 | 2917 | -2 -0.07% | 2919 |
| 2025-09-19 | 2932 | +5 +0.17% | 2927 |
| 2025-09-18 | 2915 | -5 -0.17% | 2920 |
| 2025-09-17 | 2916 | -48 -1.62% | 2964 |
| 2025-09-16 | 2956 | +46 +1.58% | 2910 |
| 2025-09-15 | 2916 | +8 +0.28% | 2908 |
| 2025-09-12 | 2899 | -21 -0.72% | 2920 |
| 2025-09-11 | 2927 | +18 +0.62% | 2909 |
| 2025-09-10 | 2920 | -7 -0.24% | 2927 |
