最高价
3436
最低价
2682
均价
3,032.57
最新价
3143
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 3161 | +36 +1.15% | 3125 |
| 2025-08-22 | 3121 | -10 -0.32% | 3131 |
| 2025-08-21 | 3108 | -6 -0.19% | 3114 |
| 2025-08-20 | 3126 | -4 -0.13% | 3130 |
| 2025-08-19 | 3110 | -66 -2.08% | 3176 |
| 2025-08-18 | 3156 | -32 -1.00% | 3188 |
| 2025-08-15 | 3189 | -36 -1.12% | 3225 |
| 2025-08-14 | 3211 | -86 -2.61% | 3297 |
| 2025-08-13 | 3249 | -22 -0.67% | 3271 |
| 2025-08-12 | 3332 | +138 +4.32% | 3194 |
| 2025-08-11 | 3203 | +15 +0.47% | 3188 |
| 2025-08-08 | 3180 | -65 -2.00% | 3245 |
| 2025-08-07 | 3225 | 0 0.00% | 3225 |
| 2025-08-06 | 3244 | +29 +0.90% | 3215 |
| 2025-08-05 | 3222 | +33 +1.03% | 3189 |
| 2025-08-04 | 3221 | +38 +1.19% | 3183 |
| 2025-08-01 | 3145 | -88 -2.72% | 3233 |
| 2025-07-31 | 3198 | -122 -3.67% | 3320 |
| 2025-07-30 | 3305 | +52 +1.60% | 3253 |
| 2025-07-29 | 3276 | +12 +0.37% | 3264 |
| 2025-07-28 | 3220 | -189 -5.54% | 3409 |
| 2025-07-25 | 3392 | +59 +1.77% | 3333 |
| 2025-07-24 | 3376 | +23 +0.69% | 3353 |
| 2025-07-23 | 3298 | -73 -2.17% | 3371 |
| 2025-07-22 | 3436 | +183 +5.63% | 3253 |
| 2025-07-21 | 3320 | +221 +7.13% | 3099 |
| 2025-07-18 | 3103 | +50 +1.64% | 3053 |
| 2025-07-17 | 3066 | -18 -0.58% | 3084 |
| 2025-07-16 | 3071 | -37 -1.19% | 3108 |
| 2025-07-15 | 3112 | +33 +1.07% | 3079 |
| 2025-07-14 | 3091 | -19 -0.61% | 3110 |
| 2025-07-11 | 3073 | -58 -1.85% | 3131 |
| 2025-07-10 | 3150 | +88 +2.87% | 3062 |
| 2025-07-09 | 3075 | +69 +2.30% | 3006 |
| 2025-07-08 | 3049 | +61 +2.04% | 2988 |
| 2025-07-07 | 2999 | +1 +0.03% | 2998 |
| 2025-07-04 | 2986 | -18 -0.60% | 3004 |
| 2025-07-03 | 2991 | +32 +1.08% | 2959 |
| 2025-07-02 | 3030 | +123 +4.23% | 2907 |
| 2025-07-01 | 2909 | -40 -1.36% | 2949 |
| 2025-06-30 | 2951 | +9 +0.31% | 2942 |
| 2025-06-27 | 2944 | +45 +1.55% | 2899 |
| 2025-06-26 | 2913 | +41 +1.43% | 2872 |
| 2025-06-25 | 2881 | +7 +0.24% | 2874 |
| 2025-06-24 | 2869 | -3 -0.10% | 2872 |
| 2025-06-23 | 2868 | +9 +0.31% | 2859 |
| 2025-06-20 | 2856 | -8 -0.28% | 2864 |
| 2025-06-19 | 2862 | -3 -0.10% | 2865 |
| 2025-06-18 | 2883 | +58 +2.05% | 2825 |
| 2025-06-17 | 2829 | +10 +0.35% | 2819 |
| 2025-06-16 | 2822 | -30 -1.05% | 2852 |
| 2025-06-13 | 2827 | -36 -1.26% | 2863 |
| 2025-06-12 | 2867 | +2 +0.07% | 2865 |
| 2025-06-11 | 2871 | +2 +0.07% | 2869 |
| 2025-06-10 | 2862 | -12 -0.42% | 2874 |
| 2025-06-09 | 2871 | -42 -1.44% | 2913 |
| 2025-06-06 | 2883 | -66 -2.24% | 2949 |
| 2025-06-05 | 2921 | -70 -2.34% | 2991 |
| 2025-06-04 | 3023 | +66 +2.23% | 2957 |
| 2025-06-03 | 2960 | +41 +1.40% | 2919 |
| 2025-05-30 | 2923 | +8 +0.27% | 2915 |
| 2025-05-29 | 2923 | -40 -1.35% | 2963 |
| 2025-05-28 | 2945 | -31 -1.04% | 2976 |
| 2025-05-27 | 2983 | -60 -1.97% | 3043 |
| 2025-05-26 | 3006 | -129 -4.11% | 3135 |
| 2025-05-23 | 3117 | -79 -2.47% | 3196 |
| 2025-05-22 | 3163 | -14 -0.44% | 3177 |
| 2025-05-21 | 3232 | +109 +3.49% | 3123 |
| 2025-05-20 | 3100 | +68 +2.24% | 3032 |
| 2025-05-19 | 3084 | +191 +6.60% | 2893 |
| 2025-05-16 | 2851 | -95 -3.22% | 2946 |
| 2025-05-15 | 2941 | +87 +3.05% | 2854 |
| 2025-05-14 | 2898 | +98 +3.50% | 2800 |
| 2025-05-13 | 2798 | +2 +0.07% | 2796 |
| 2025-05-12 | 2797 | -26 -0.92% | 2823 |
| 2025-05-09 | 2812 | +67 +2.44% | 2745 |
| 2025-05-08 | 2801 | +77 +2.83% | 2724 |
| 2025-05-07 | 2748 | +50 +1.85% | 2698 |
| 2025-05-06 | 2682 | -57 -2.08% | 2739 |
| 2025-04-30 | 2732 | -74 -2.64% | 2806 |
| 2025-04-29 | 2775 | -86 -3.01% | 2861 |
| 2025-04-28 | 2868 | -3 -0.10% | 2871 |
