最高价
3332
最低价
2731
均价
2,933.08
最新价
2930
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2930 | -15 -0.51% | 2945 |
| 2025-11-28 | 2945 | -4 -0.14% | 2949 |
| 2025-11-27 | 2950 | 0 0.00% | 2950 |
| 2025-11-26 | 2965 | +7 +0.24% | 2958 |
| 2025-11-25 | 2956 | +25 +0.85% | 2931 |
| 2025-11-24 | 2958 | +11 +0.37% | 2947 |
| 2025-11-21 | 2945 | +11 +0.37% | 2934 |
| 2025-11-20 | 2936 | -39 -1.31% | 2975 |
| 2025-11-19 | 2960 | -45 -1.50% | 3005 |
| 2025-11-18 | 2735 | -55 -1.97% | 2790 |
| 2025-11-17 | 2735 | -55 -1.97% | 2790 |
| 2025-11-14 | 2790 | -6 -0.21% | 2796 |
| 2025-11-13 | 2786 | +15 +0.54% | 2771 |
| 2025-11-12 | 2775 | +10 +0.36% | 2765 |
| 2025-11-11 | 2765 | +1 +0.04% | 2764 |
| 2025-11-10 | 2779 | +39 +1.42% | 2740 |
| 2025-11-07 | 2735 | -2 -0.07% | 2737 |
| 2025-11-06 | 2747 | +18 +0.66% | 2729 |
| 2025-11-05 | 2731 | -11 -0.40% | 2742 |
| 2025-11-04 | 2738 | -19 -0.69% | 2757 |
| 2025-11-03 | 2751 | -19 -0.69% | 2770 |
| 2025-10-31 | 2788 | -14 -0.50% | 2802 |
| 2025-10-30 | 2771 | -22 -0.79% | 2793 |
| 2025-10-29 | 2829 | +36 +1.29% | 2793 |
| 2025-10-28 | 2777 | -17 -0.61% | 2794 |
| 2025-10-27 | 2790 | +5 +0.18% | 2785 |
| 2025-10-24 | 2776 | -18 -0.64% | 2794 |
| 2025-10-23 | 2804 | +13 +0.47% | 2791 |
| 2025-10-22 | 2798 | +32 +1.16% | 2766 |
| 2025-10-21 | 2775 | -13 -0.47% | 2788 |
| 2025-10-20 | 2780 | +1 +0.04% | 2779 |
| 2025-10-17 | 2773 | +10 +0.36% | 2763 |
| 2025-10-16 | 2770 | -6 -0.22% | 2776 |
| 2025-10-15 | 2775 | -8 -0.29% | 2783 |
| 2025-10-14 | 2780 | -18 -0.64% | 2798 |
| 2025-10-13 | 2793 | -55 -1.93% | 2848 |
| 2025-10-10 | 2829 | -15 -0.53% | 2844 |
| 2025-10-09 | 2851 | -3 -0.11% | 2854 |
| 2025-09-30 | 2846 | -20 -0.70% | 2866 |
| 2025-09-29 | 2874 | -30 -1.03% | 2904 |
| 2025-09-26 | 2874 | -23 -0.79% | 2897 |
| 2025-09-25 | 2911 | +40 +1.39% | 2871 |
| 2025-09-24 | 2884 | +7 +0.24% | 2877 |
| 2025-09-23 | 2854 | -60 -2.06% | 2914 |
| 2025-09-22 | 2917 | -2 -0.07% | 2919 |
| 2025-09-19 | 2932 | +5 +0.17% | 2927 |
| 2025-09-18 | 2915 | -5 -0.17% | 2920 |
| 2025-09-17 | 2916 | -48 -1.62% | 2964 |
| 2025-09-16 | 2956 | +46 +1.58% | 2910 |
| 2025-09-15 | 2916 | +8 +0.28% | 2908 |
| 2025-09-12 | 2899 | -21 -0.72% | 2920 |
| 2025-09-11 | 2927 | +18 +0.62% | 2909 |
| 2025-09-10 | 2920 | -7 -0.24% | 2927 |
| 2025-09-09 | 2914 | -41 -1.39% | 2955 |
| 2025-09-08 | 2943 | -32 -1.08% | 2975 |
| 2025-09-05 | 2989 | +23 +0.78% | 2966 |
| 2025-09-04 | 2971 | -38 -1.26% | 3009 |
| 2025-09-03 | 2984 | -26 -0.86% | 3010 |
| 2025-09-02 | 3014 | +15 +0.50% | 2999 |
| 2025-09-01 | 2998 | -24 -0.79% | 3022 |
| 2025-08-29 | 3019 | -18 -0.59% | 3037 |
| 2025-08-28 | 3053 | -1 -0.03% | 3054 |
| 2025-08-27 | 3041 | -72 -2.31% | 3113 |
| 2025-08-26 | 3050 | -108 -3.42% | 3158 |
| 2025-08-25 | 3161 | +36 +1.15% | 3125 |
| 2025-08-22 | 3121 | -10 -0.32% | 3131 |
| 2025-08-21 | 3108 | -6 -0.19% | 3114 |
| 2025-08-20 | 3126 | -4 -0.13% | 3130 |
| 2025-08-19 | 3110 | -66 -2.08% | 3176 |
| 2025-08-18 | 3156 | -32 -1.00% | 3188 |
| 2025-08-15 | 3189 | -36 -1.12% | 3225 |
| 2025-08-14 | 3211 | -86 -2.61% | 3297 |
| 2025-08-13 | 3249 | -22 -0.67% | 3271 |
| 2025-08-12 | 3332 | +138 +4.32% | 3194 |
| 2025-08-11 | 3203 | +15 +0.47% | 3188 |
| 2025-08-08 | 3180 | -65 -2.00% | 3245 |
| 2025-08-07 | 3225 | 0 0.00% | 3225 |
| 2025-08-06 | 3244 | +29 +0.90% | 3215 |
| 2025-08-05 | 3222 | +33 +1.03% | 3189 |
| 2025-08-04 | 3221 | +38 +1.19% | 3183 |
