最高价
3436
最低价
2822
均价
3,042.89
最新价
2781
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2829 | -15 -0.53% | 2844 |
| 2025-10-09 | 2851 | -3 -0.11% | 2854 |
| 2025-09-30 | 2846 | -20 -0.70% | 2866 |
| 2025-09-29 | 2874 | -30 -1.03% | 2904 |
| 2025-09-26 | 2874 | -23 -0.79% | 2897 |
| 2025-09-25 | 2911 | +40 +1.39% | 2871 |
| 2025-09-24 | 2884 | +7 +0.24% | 2877 |
| 2025-09-23 | 2854 | -60 -2.06% | 2914 |
| 2025-09-22 | 2917 | -2 -0.07% | 2919 |
| 2025-09-19 | 2932 | +5 +0.17% | 2927 |
| 2025-09-18 | 2915 | -5 -0.17% | 2920 |
| 2025-09-17 | 2916 | -48 -1.62% | 2964 |
| 2025-09-16 | 2956 | +46 +1.58% | 2910 |
| 2025-09-15 | 2916 | +8 +0.28% | 2908 |
| 2025-09-12 | 2899 | -21 -0.72% | 2920 |
| 2025-09-11 | 2927 | +18 +0.62% | 2909 |
| 2025-09-10 | 2920 | -7 -0.24% | 2927 |
| 2025-09-09 | 2914 | -41 -1.39% | 2955 |
| 2025-09-08 | 2943 | -32 -1.08% | 2975 |
| 2025-09-05 | 2989 | +23 +0.78% | 2966 |
| 2025-09-04 | 2971 | -38 -1.26% | 3009 |
| 2025-09-03 | 2984 | -26 -0.86% | 3010 |
| 2025-09-02 | 3014 | +15 +0.50% | 2999 |
| 2025-09-01 | 2998 | -24 -0.79% | 3022 |
| 2025-08-29 | 3019 | -18 -0.59% | 3037 |
| 2025-08-28 | 3053 | -1 -0.03% | 3054 |
| 2025-08-27 | 3041 | -72 -2.31% | 3113 |
| 2025-08-26 | 3050 | -108 -3.42% | 3158 |
| 2025-08-25 | 3161 | +36 +1.15% | 3125 |
| 2025-08-22 | 3121 | -10 -0.32% | 3131 |
| 2025-08-21 | 3108 | -6 -0.19% | 3114 |
| 2025-08-20 | 3126 | -4 -0.13% | 3130 |
| 2025-08-19 | 3110 | -66 -2.08% | 3176 |
| 2025-08-18 | 3156 | -32 -1.00% | 3188 |
| 2025-08-15 | 3189 | -36 -1.12% | 3225 |
| 2025-08-14 | 3211 | -86 -2.61% | 3297 |
| 2025-08-13 | 3249 | -22 -0.67% | 3271 |
| 2025-08-12 | 3332 | +138 +4.32% | 3194 |
| 2025-08-11 | 3203 | +15 +0.47% | 3188 |
| 2025-08-08 | 3180 | -65 -2.00% | 3245 |
| 2025-08-07 | 3225 | 0 0.00% | 3225 |
| 2025-08-06 | 3244 | +29 +0.90% | 3215 |
| 2025-08-05 | 3222 | +33 +1.03% | 3189 |
| 2025-08-04 | 3221 | +38 +1.19% | 3183 |
| 2025-08-01 | 3145 | -88 -2.72% | 3233 |
| 2025-07-31 | 3198 | -122 -3.67% | 3320 |
| 2025-07-30 | 3305 | +52 +1.60% | 3253 |
| 2025-07-29 | 3276 | +12 +0.37% | 3264 |
| 2025-07-28 | 3220 | -189 -5.54% | 3409 |
| 2025-07-25 | 3392 | +59 +1.77% | 3333 |
| 2025-07-24 | 3376 | +23 +0.69% | 3353 |
| 2025-07-23 | 3298 | -73 -2.17% | 3371 |
| 2025-07-22 | 3436 | +183 +5.63% | 3253 |
| 2025-07-21 | 3320 | +221 +7.13% | 3099 |
| 2025-07-18 | 3103 | +50 +1.64% | 3053 |
| 2025-07-17 | 3066 | -18 -0.58% | 3084 |
| 2025-07-16 | 3071 | -37 -1.19% | 3108 |
| 2025-07-15 | 3112 | +33 +1.07% | 3079 |
| 2025-07-14 | 3091 | -19 -0.61% | 3110 |
| 2025-07-11 | 3073 | -58 -1.85% | 3131 |
| 2025-07-10 | 3150 | +88 +2.87% | 3062 |
| 2025-07-09 | 3075 | +69 +2.30% | 3006 |
| 2025-07-08 | 3049 | +61 +2.04% | 2988 |
| 2025-07-07 | 2999 | +1 +0.03% | 2998 |
| 2025-07-04 | 2986 | -18 -0.60% | 3004 |
| 2025-07-03 | 2991 | +32 +1.08% | 2959 |
| 2025-07-02 | 3030 | +123 +4.23% | 2907 |
| 2025-07-01 | 2909 | -40 -1.36% | 2949 |
| 2025-06-30 | 2951 | +9 +0.31% | 2942 |
| 2025-06-27 | 2944 | +45 +1.55% | 2899 |
| 2025-06-26 | 2913 | +41 +1.43% | 2872 |
| 2025-06-25 | 2881 | +7 +0.24% | 2874 |
| 2025-06-24 | 2869 | -3 -0.10% | 2872 |
| 2025-06-23 | 2868 | +9 +0.31% | 2859 |
| 2025-06-20 | 2856 | -8 -0.28% | 2864 |
| 2025-06-19 | 2862 | -3 -0.10% | 2865 |
| 2025-06-18 | 2883 | +58 +2.05% | 2825 |
| 2025-06-17 | 2829 | +10 +0.35% | 2819 |
| 2025-06-16 | 2822 | -30 -1.05% | 2852 |
| 2025-06-13 | 2827 | -36 -1.26% | 2863 |
