最高价
2965
最低价
2731
均价
2,814.62
最新价
2930
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 2945 | -4 -0.14% | 2949 |
| 2025-11-27 | 2950 | 0 0.00% | 2950 |
| 2025-11-26 | 2965 | +7 +0.24% | 2958 |
| 2025-11-25 | 2956 | +25 +0.85% | 2931 |
| 2025-11-24 | 2958 | +11 +0.37% | 2947 |
| 2025-11-21 | 2945 | +11 +0.37% | 2934 |
| 2025-11-20 | 2936 | -39 -1.31% | 2975 |
| 2025-11-19 | 2960 | -45 -1.50% | 3005 |
| 2025-11-18 | 2735 | -55 -1.97% | 2790 |
| 2025-11-17 | 2735 | -55 -1.97% | 2790 |
| 2025-11-14 | 2790 | -6 -0.21% | 2796 |
| 2025-11-13 | 2786 | +15 +0.54% | 2771 |
| 2025-11-12 | 2775 | +10 +0.36% | 2765 |
| 2025-11-11 | 2765 | +1 +0.04% | 2764 |
| 2025-11-10 | 2779 | +39 +1.42% | 2740 |
| 2025-11-07 | 2735 | -2 -0.07% | 2737 |
| 2025-11-06 | 2747 | +18 +0.66% | 2729 |
| 2025-11-05 | 2731 | -11 -0.40% | 2742 |
| 2025-11-04 | 2738 | -19 -0.69% | 2757 |
| 2025-11-03 | 2751 | -19 -0.69% | 2770 |
| 2025-10-31 | 2788 | -14 -0.50% | 2802 |
| 2025-10-30 | 2771 | -22 -0.79% | 2793 |
| 2025-10-29 | 2829 | +36 +1.29% | 2793 |
| 2025-10-28 | 2777 | -17 -0.61% | 2794 |
| 2025-10-27 | 2790 | +5 +0.18% | 2785 |
| 2025-10-24 | 2776 | -18 -0.64% | 2794 |
| 2025-10-23 | 2804 | +13 +0.47% | 2791 |
| 2025-10-22 | 2798 | +32 +1.16% | 2766 |
| 2025-10-21 | 2775 | -13 -0.47% | 2788 |
| 2025-10-20 | 2780 | +1 +0.04% | 2779 |
| 2025-10-17 | 2773 | +10 +0.36% | 2763 |
| 2025-10-16 | 2770 | -6 -0.22% | 2776 |
| 2025-10-15 | 2775 | -8 -0.29% | 2783 |
| 2025-10-14 | 2780 | -18 -0.64% | 2798 |
| 2025-10-13 | 2793 | -55 -1.93% | 2848 |
| 2025-10-10 | 2829 | -15 -0.53% | 2844 |
| 2025-10-09 | 2851 | -3 -0.11% | 2854 |
