最高价
3052
最低价
2735
均价
2,879.30
最新价
2900
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 2900 | 0 0.00% | 2900 |
| 2026-01-15 | 2909 | -7 -0.24% | 2916 |
| 2026-01-14 | 2920 | -1 -0.03% | 2921 |
| 2026-01-13 | 2899 | -40 -1.36% | 2939 |
| 2026-01-12 | 2985 | +37 +1.26% | 2948 |
| 2026-01-09 | 2970 | -45 -1.49% | 3015 |
| 2026-01-08 | 2974 | -53 -1.75% | 3027 |
| 2026-01-07 | 3052 | +150 +5.17% | 2902 |
| 2026-01-06 | 2927 | +29 +1.00% | 2898 |
| 2026-01-05 | 2877 | +6 +0.21% | 2871 |
| 2026-01-01 | 2875 | +29 +1.02% | 2846 |
| 2025-12-31 | 2880 | +34 +1.19% | 2846 |
| 2025-12-30 | 2861 | -27 -0.93% | 2888 |
| 2025-12-29 | 2843 | -9 -0.32% | 2852 |
| 2025-12-26 | 2908 | +161 +5.86% | 2747 |
| 2025-12-25 | 2737 | -25 -0.91% | 2762 |
| 2025-12-24 | 2767 | +11 +0.40% | 2756 |
| 2025-12-23 | 2769 | +23 +0.84% | 2746 |
| 2025-12-22 | 2750 | -42 -1.50% | 2792 |
| 2025-12-19 | 2773 | -62 -2.19% | 2835 |
| 2025-12-18 | 2830 | +29 +1.04% | 2801 |
| 2025-12-17 | 2812 | +13 +0.46% | 2799 |
| 2025-12-16 | 2799 | -32 -1.13% | 2831 |
| 2025-12-15 | 2814 | +48 +1.74% | 2766 |
| 2025-12-12 | 2763 | -28 -1.00% | 2791 |
| 2025-12-11 | 2769 | -42 -1.49% | 2811 |
| 2025-12-10 | 2802 | -61 -2.13% | 2863 |
| 2025-12-09 | 2842 | -54 -1.86% | 2896 |
| 2025-12-08 | 2899 | -1 -0.03% | 2900 |
| 2025-12-05 | 2889 | -43 -1.47% | 2932 |
| 2025-12-04 | 2923 | -34 -1.15% | 2957 |
| 2025-12-03 | 2962 | -7 -0.24% | 2969 |
| 2025-12-02 | 2964 | +22 +0.75% | 2942 |
| 2025-12-01 | 2960 | +15 +0.51% | 2945 |
| 2025-11-28 | 2945 | -4 -0.14% | 2949 |
| 2025-11-27 | 2950 | 0 0.00% | 2950 |
| 2025-11-26 | 2965 | +7 +0.24% | 2958 |
| 2025-11-25 | 2956 | +25 +0.85% | 2931 |
| 2025-11-24 | 2958 | +11 +0.37% | 2947 |
| 2025-11-21 | 2945 | +11 +0.37% | 2934 |
| 2025-11-20 | 2936 | -39 -1.31% | 2975 |
| 2025-11-19 | 2960 | -45 -1.50% | 3005 |
| 2025-11-18 | 2735 | -55 -1.97% | 2790 |
| 2025-11-17 | 2735 | -55 -1.97% | 2790 |
