最高价
4180
最低价
2669
均价
3,358.28
最新价
3175
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 3175 | +34 +1.08% | 3141 |
| 2025-08-22 | 3144 | +1 +0.03% | 3143 |
| 2025-08-21 | 3125 | -3 -0.10% | 3128 |
| 2025-08-20 | 3135 | -28 -0.89% | 3163 |
| 2025-08-19 | 3144 | -31 -0.98% | 3175 |
| 2025-08-18 | 3175 | -34 -1.06% | 3209 |
| 2025-08-15 | 3163 | -49 -1.53% | 3212 |
| 2025-08-14 | 3215 | -1 -0.03% | 3216 |
| 2025-08-12 | 3280 | +108 +3.40% | 3172 |
| 2025-08-11 | 3172 | +11 +0.35% | 3161 |
| 2025-08-08 | 3160 | -91 -2.80% | 3251 |
| 2025-08-07 | 3203 | -24 -0.74% | 3227 |
| 2025-08-06 | 3246 | +21 +0.65% | 3225 |
| 2025-08-05 | 3235 | +57 +1.79% | 3178 |
| 2025-08-04 | 3203 | -30 -0.93% | 3233 |
| 2025-08-01 | 3201 | -73 -2.23% | 3274 |
| 2025-07-31 | 3215 | -145 -4.32% | 3360 |
| 2025-07-30 | 3326 | +52 +1.59% | 3274 |
| 2025-07-29 | 3309 | -14 -0.42% | 3323 |
| 2025-07-28 | 3239 | -207 -6.01% | 3446 |
| 2025-07-25 | 3423 | +39 +1.15% | 3384 |
| 2025-07-24 | 3425 | +10 +0.29% | 3415 |
| 2025-07-23 | 3355 | -120 -3.45% | 3475 |
| 2025-07-22 | 3519 | +176 +5.26% | 3343 |
| 2025-07-21 | 3413 | +265 +8.42% | 3148 |
| 2025-07-18 | 3151 | +58 +1.88% | 3093 |
| 2025-07-17 | 3101 | -60 -1.90% | 3161 |
| 2025-07-16 | 3122 | -73 -2.28% | 3195 |
| 2025-07-15 | 3193 | +32 +1.01% | 3161 |
| 2025-07-14 | 3170 | -19 -0.60% | 3189 |
| 2025-07-11 | 3151 | -78 -2.42% | 3229 |
| 2025-07-10 | 3236 | +54 +1.70% | 3182 |
| 2025-07-09 | 3175 | +32 +1.02% | 3143 |
| 2025-07-08 | 3175 | +102 +3.32% | 3073 |
| 2025-07-07 | 3097 | +26 +0.85% | 3071 |
| 2025-07-04 | 3059 | -19 -0.62% | 3078 |
| 2025-07-03 | 3065 | +20 +0.66% | 3045 |
| 2025-07-02 | 3105 | +128 +4.30% | 2977 |
| 2025-07-01 | 2982 | -41 -1.36% | 3023 |
| 2025-06-30 | 3021 | +11 +0.37% | 3010 |
| 2025-06-27 | 3018 | +45 +1.51% | 2973 |
| 2025-06-26 | 2982 | +40 +1.36% | 2942 |
| 2025-06-25 | 2958 | +11 +0.37% | 2947 |
| 2025-06-24 | 2938 | -9 -0.31% | 2947 |
| 2025-06-23 | 2942 | +8 +0.27% | 2934 |
| 2025-06-20 | 2929 | -9 -0.31% | 2938 |
| 2025-06-19 | 2932 | +3 +0.10% | 2929 |
| 2025-06-18 | 2952 | +78 +2.71% | 2874 |
| 2025-06-17 | 2881 | +16 +0.56% | 2865 |
| 2025-06-16 | 2877 | -19 -0.66% | 2896 |
| 2025-06-13 | 2873 | -37 -1.27% | 2910 |
| 2025-06-12 | 2913 | +1 +0.03% | 2912 |
| 2025-06-11 | 2911 | -6 -0.21% | 2917 |
| 2025-06-10 | 2907 | -1 -0.03% | 2908 |
| 2025-06-09 | 2914 | -39 -1.32% | 2953 |
| 2025-06-06 | 2917 | -83 -2.77% | 3000 |
| 2025-06-05 | 2955 | -101 -3.30% | 3056 |
| 2025-06-04 | 3075 | +47 +1.55% | 3028 |
| 2025-06-03 | 3023 | +43 +1.44% | 2980 |
| 2025-05-30 | 2992 | +12 +0.40% | 2980 |
| 2025-05-29 | 2983 | -64 -2.10% | 3047 |
| 2025-05-28 | 3028 | -24 -0.79% | 3052 |
| 2025-05-27 | 3054 | -75 -2.40% | 3129 |
| 2025-05-26 | 3095 | -105 -3.28% | 3200 |
| 2025-05-23 | 3199 | -40 -1.23% | 3239 |
| 2025-05-22 | 3231 | +51 +1.60% | 3180 |
| 2025-05-21 | 3245 | +93 +2.95% | 3152 |
| 2025-05-20 | 3132 | +21 +0.68% | 3111 |
| 2025-05-19 | 3142 | +170 +5.72% | 2972 |
| 2025-05-16 | 2914 | -100 -3.32% | 3014 |
| 2025-05-15 | 3016 | +104 +3.57% | 2912 |
| 2025-05-14 | 2950 | +100 +3.51% | 2850 |
| 2025-05-13 | 2858 | +36 +1.28% | 2822 |
| 2025-05-12 | 2852 | +23 +0.81% | 2829 |
| 2025-05-09 | 2832 | +84 +3.06% | 2748 |
| 2025-05-08 | 2796 | +95 +3.52% | 2701 |
| 2025-05-07 | 2697 | +12 +0.45% | 2685 |
| 2025-05-06 | 2669 | -60 -2.20% | 2729 |
| 2025-04-30 | 2727 | -55 -1.98% | 2782 |
| 2025-04-29 | 2758 | -80 -2.82% | 2838 |
| 2025-04-28 | 2843 | +3 +0.11% | 2840 |
| 2025-04-25 | 2830 | -10 -0.35% | 2840 |
| 2025-04-24 | 2858 | +35 +1.24% | 2823 |
| 2025-04-23 | 2839 | +39 +1.39% | 2800 |
| 2025-04-22 | 2800 | 0 0.00% | 2800 |
| 2025-04-21 | 2820 | 0 0.00% | 2820 |
| 2025-04-18 | 2800 | -66 -2.30% | 2866 |
| 2025-04-17 | 2857 | +8 +0.28% | 2849 |
| 2025-04-16 | 2843 | +12 +0.42% | 2831 |
| 2025-04-15 | 2819 | -47 -1.64% | 2866 |
| 2025-04-14 | 2862 | +47 +1.67% | 2815 |
| 2025-04-11 | 2830 | -11 -0.39% | 2841 |
| 2025-04-10 | 2821 | +51 +1.84% | 2770 |
| 2025-04-09 | 2824 | +23 +0.82% | 2801 |
| 2025-04-08 | 2782 | -32 -1.14% | 2814 |
| 2025-04-07 | 2795 | -113 -3.89% | 2908 |
| 2025-04-03 | 2889 | -60 -2.03% | 2949 |
| 2025-04-02 | 2930 | -56 -1.88% | 2986 |
| 2025-04-01 | 2989 | -18 -0.60% | 3007 |
| 2025-03-31 | 2974 | -88 -2.87% | 3062 |
| 2025-03-28 | 3055 | -42 -1.36% | 3097 |
| 2025-03-27 | 3083 | -35 -1.12% | 3118 |
| 2025-03-26 | 3124 | +36 +1.17% | 3088 |
| 2025-03-25 | 3085 | -9 -0.29% | 3094 |
| 2025-03-24 | 3093 | +37 +1.21% | 3056 |
| 2025-03-21 | 3053 | +14 +0.46% | 3039 |
| 2025-03-20 | 3035 | -32 -1.04% | 3067 |
| 2025-03-19 | 3062 | -59 -1.89% | 3121 |
| 2025-03-18 | 3109 | -47 -1.49% | 3156 |
| 2025-03-17 | 3140 | -21 -0.66% | 3161 |
| 2025-03-14 | 3179 | -8 -0.25% | 3187 |
| 2025-03-13 | 3178 | -52 -1.61% | 3230 |
| 2025-03-12 | 3211 | -33 -1.02% | 3244 |
| 2025-03-11 | 3237 | -52 -1.58% | 3289 |
| 2025-03-10 | 3248 | -96 -2.87% | 3344 |
| 2025-03-07 | 3328 | -17 -0.51% | 3345 |
| 2025-03-06 | 3357 | -1 -0.03% | 3358 |
| 2025-03-05 | 3354 | -41 -1.21% | 3395 |
| 2025-03-04 | 3375 | -26 -0.76% | 3401 |
| 2025-03-03 | 3394 | -11 -0.32% | 3405 |
| 2025-02-28 | 3397 | -6 -0.18% | 3403 |
| 2025-02-27 | 3416 | +2 +0.06% | 3414 |
| 2025-02-26 | 3386 | -32 -0.94% | 3418 |
| 2025-02-25 | 3415 | -15 -0.44% | 3430 |
| 2025-02-24 | 3434 | -44 -1.27% | 3478 |
| 2025-02-21 | 3467 | +4 +0.12% | 3463 |
| 2025-02-20 | 3473 | +35 +1.02% | 3438 |
| 2025-02-19 | 3447 | +19 +0.55% | 3428 |
| 2025-02-18 | 3459 | +34 +0.99% | 3425 |
| 2025-02-17 | 3453 | +93 +2.77% | 3360 |
| 2025-02-14 | 3364 | -45 -1.32% | 3409 |
| 2025-02-13 | 3404 | -18 -0.53% | 3422 |
| 2025-02-12 | 3421 | -62 -1.78% | 3483 |
| 2025-02-11 | 3452 | -17 -0.49% | 3469 |
| 2025-02-10 | 3468 | +30 +0.87% | 3438 |
| 2025-02-07 | 3451 | +14 +0.41% | 3437 |
| 2025-02-06 | 3458 | +17 +0.49% | 3441 |
| 2025-02-05 | 3415 | -114 -3.23% | 3529 |
| 2025-01-27 | 3540 | +33 +0.94% | 3507 |
| 2025-01-24 | 3515 | -54 -1.51% | 3569 |
| 2025-01-23 | 3531 | -56 -1.56% | 3587 |
| 2025-01-22 | 3593 | +1 +0.03% | 3592 |
| 2025-01-21 | 3599 | -33 -0.91% | 3632 |
| 2025-01-20 | 3637 | +67 +1.88% | 3570 |
| 2025-01-17 | 3652 | +99 +2.79% | 3553 |
| 2025-01-16 | 3526 | -15 -0.42% | 3541 |
| 2025-01-15 | 3564 | +2 +0.06% | 3562 |
| 2025-01-14 | 3502 | -106 -2.94% | 3608 |
| 2025-01-13 | 3607 | -32 -0.88% | 3639 |
| 2025-01-10 | 3627 | +28 +0.78% | 3599 |
| 2025-01-09 | 3630 | +7 +0.19% | 3623 |
| 2025-01-08 | 3633 | +36 +1.00% | 3597 |
| 2025-01-07 | 3616 | +50 +1.40% | 3566 |
| 2025-01-06 | 3568 | +12 +0.34% | 3556 |
| 2025-01-03 | 3561 | -114 -3.10% | 3675 |
| 2025-01-02 | 3657 | -40 -1.08% | 3697 |
| 2024-12-31 | 3687 | +13 +0.35% | 3674 |
| 2024-12-30 | 3697 | +23 +0.63% | 3674 |
| 2024-12-27 | 3652 | -4 -0.11% | 3656 |
| 2024-12-26 | 3665 | +30 +0.83% | 3635 |
| 2024-12-25 | 3664 | +49 +1.36% | 3615 |
| 2024-12-24 | 3622 | -17 -0.47% | 3639 |
| 2024-12-23 | 3619 | -43 -1.17% | 3662 |
| 2024-12-20 | 3667 | +41 +1.13% | 3626 |
| 2024-12-19 | 3617 | +11 +0.31% | 3606 |
| 2024-12-18 | 3615 | -26 -0.71% | 3641 |
| 2024-12-17 | 3637 | -48 -1.30% | 3685 |
| 2024-12-16 | 3671 | -61 -1.63% | 3732 |
| 2024-12-13 | 3728 | -27 -0.72% | 3755 |
| 2024-12-12 | 3761 | +17 +0.45% | 3744 |
| 2024-12-11 | 3754 | -2 -0.05% | 3756 |
| 2024-12-10 | 3761 | +2 +0.05% | 3759 |
| 2024-12-09 | 3735 | -88 -2.30% | 3823 |
| 2024-12-06 | 3771 | -155 -3.95% | 3926 |
| 2024-12-05 | 3884 | -85 -2.14% | 3969 |
| 2024-12-04 | 3995 | +25 +0.63% | 3970 |
| 2024-12-03 | 3960 | +23 +0.58% | 3937 |
| 2024-12-02 | 3953 | +62 +1.59% | 3891 |
| 2024-11-29 | 3890 | +1 +0.03% | 3889 |
| 2024-11-28 | 3869 | +21 +0.55% | 3848 |
| 2024-11-27 | 3875 | +12 +0.31% | 3863 |
| 2024-11-26 | 3858 | -56 -1.43% | 3914 |
| 2024-11-25 | 3908 | -43 -1.09% | 3951 |
| 2024-11-22 | 3920 | -72 -1.80% | 3992 |
| 2024-11-21 | 3980 | +38 +0.96% | 3942 |
| 2024-11-20 | 3965 | +82 +2.11% | 3883 |
| 2024-11-19 | 3896 | +15 +0.39% | 3881 |
| 2024-11-18 | 3868 | -18 -0.46% | 3886 |
| 2024-11-15 | 3937 | +161 +4.26% | 3776 |
| 2024-11-14 | 3810 | +68 +1.82% | 3742 |
| 2024-11-13 | 3777 | +34 +0.91% | 3743 |
| 2024-11-12 | 3771 | -110 -2.83% | 3881 |
| 2024-11-11 | 3790 | -234 -5.82% | 4024 |
| 2024-11-08 | 4018 | +129 +3.32% | 3889 |
| 2024-11-07 | 3920 | +97 +2.54% | 3823 |
| 2024-11-06 | 3853 | +187 +5.10% | 3666 |
| 2024-11-05 | 3653 | -92 -2.46% | 3745 |
| 2024-11-04 | 3699 | -231 -5.88% | 3930 |
| 2024-11-01 | 3936 | -28 -0.71% | 3964 |
| 2024-10-31 | 3944 | -194 -4.69% | 4138 |
| 2024-10-30 | 4091 | -66 -1.59% | 4157 |
| 2024-10-29 | 4157 | -2 -0.05% | 4159 |
| 2024-10-28 | 4180 | +187 +4.68% | 3993 |
| 2024-10-25 | 3977 | +86 +2.21% | 3891 |
| 2024-10-24 | 3962 | +143 +3.74% | 3819 |
| 2024-10-23 | 3847 | -25 -0.65% | 3872 |
| 2024-10-22 | 3863 | +1 +0.03% | 3862 |
| 2024-10-21 | 3905 | +102 +2.68% | 3803 |
| 2024-10-18 | 3820 | -43 -1.11% | 3863 |
| 2024-10-17 | 3827 | +66 +1.75% | 3761 |
| 2024-10-16 | 3824 | +135 +3.66% | 3689 |
| 2024-10-15 | 3665 | -72 -1.93% | 3737 |
| 2024-10-14 | 3691 | -55 -1.47% | 3746 |
| 2024-10-11 | 3715 | +60 +1.64% | 3655 |
| 2024-10-10 | 3700 | +70 +1.93% | 3630 |
| 2024-10-09 | 3620 | -88 -2.37% | 3708 |
| 2024-10-08 | 3688 | +10 +0.27% | 3678 |
| 2024-09-30 | 3669 | +29 +0.80% | 3640 |
| 2024-09-27 | 3657 | +100 +2.81% | 3557 |
| 2024-09-26 | 3566 | -2 -0.06% | 3568 |
| 2024-09-25 | 3530 | +47 +1.35% | 3483 |
| 2024-09-24 | 3512 | +41 +1.18% | 3471 |
| 2024-09-23 | 3455 | -113 -3.17% | 3568 |
| 2024-09-20 | 3562 | +26 +0.74% | 3536 |
| 2024-09-19 | 3589 | +80 +2.28% | 3509 |
| 2024-09-18 | 3515 | +46 +1.33% | 3469 |
| 2024-09-16 | 3504 | +119 +3.52% | 3385 |
| 2024-09-13 | 3504 | +119 +3.52% | 3385 |
| 2024-09-12 | 3420 | +126 +3.83% | 3294 |
| 2024-09-11 | 3350 | +47 +1.42% | 3303 |
| 2024-09-10 | 3307 | +41 +1.26% | 3266 |
| 2024-09-09 | 3296 | -15 -0.45% | 3311 |
| 2024-09-06 | 3295 | -60 -1.79% | 3355 |
| 2024-09-05 | 3311 | -96 -2.82% | 3407 |
| 2024-09-04 | 3380 | -64 -1.86% | 3444 |
| 2024-09-03 | 3432 | -67 -1.91% | 3499 |
| 2024-09-02 | 3459 | -58 -1.65% | 3517 |
| 2024-08-30 | 3534 | +33 +0.94% | 3501 |
| 2024-08-29 | 3500 | -16 -0.46% | 3516 |
| 2024-08-28 | 3504 | +41 +1.18% | 3463 |
| 2024-08-27 | 3502 | +70 +2.04% | 3432 |
| 2024-08-26 | 3454 | +63 +1.86% | 3391 |
