最高价
3086
最低价
2992
均价
3,033.82
最新价
2953
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2992 | +5 +0.17% | 2987 |
| 2025-10-09 | 2994 | -8 -0.27% | 3002 |
| 2025-09-30 | 3002 | -7 -0.23% | 3009 |
| 2025-09-29 | 3016 | -15 -0.49% | 3031 |
| 2025-09-26 | 3025 | -11 -0.36% | 3036 |
| 2025-09-25 | 3053 | +46 +1.53% | 3007 |
| 2025-09-24 | 3014 | -6 -0.20% | 3020 |
| 2025-09-23 | 3005 | -39 -1.28% | 3044 |
| 2025-09-22 | 3042 | -6 -0.20% | 3048 |
| 2025-09-19 | 3065 | +6 +0.20% | 3059 |
| 2025-09-18 | 3041 | -10 -0.33% | 3051 |
| 2025-09-17 | 3045 | -46 -1.49% | 3091 |
| 2025-09-16 | 3086 | +51 +1.68% | 3035 |
| 2025-09-15 | 3040 | 0 0.00% | 3040 |
| 2025-09-12 | 3035 | -28 -0.91% | 3063 |
| 2025-09-11 | 3069 | +15 +0.49% | 3054 |
| 2025-09-10 | 3051 | -19 -0.62% | 3070 |
