最高价
2997
最低价
2699
均价
2,816.78
最新价
2831
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 2831 | -9 -0.32% | 2840 |
| 2026-01-15 | 2839 | -6 -0.21% | 2845 |
| 2026-01-14 | 2853 | -20 -0.70% | 2873 |
| 2026-01-13 | 2848 | -50 -1.73% | 2898 |
| 2026-01-12 | 2915 | +40 +1.39% | 2875 |
| 2026-01-09 | 2905 | -12 -0.41% | 2917 |
| 2026-01-08 | 2905 | -66 -2.22% | 2971 |
| 2026-01-07 | 2997 | +149 +5.23% | 2848 |
| 2026-01-06 | 2868 | +11 +0.39% | 2857 |
| 2026-01-05 | 2828 | +6 +0.21% | 2822 |
| 2026-01-01 | 2835 | +33 +1.18% | 2802 |
| 2025-12-31 | 2840 | +38 +1.36% | 2802 |
| 2025-12-30 | 2815 | -51 -1.78% | 2866 |
| 2025-12-29 | 2799 | -20 -0.71% | 2819 |
| 2025-12-26 | 2870 | +172 +6.38% | 2698 |
| 2025-12-25 | 2700 | -18 -0.66% | 2718 |
| 2025-12-24 | 2722 | +9 +0.33% | 2713 |
| 2025-12-23 | 2713 | +6 +0.22% | 2707 |
| 2025-12-22 | 2699 | -38 -1.39% | 2737 |
| 2025-12-19 | 2718 | -67 -2.41% | 2785 |
| 2025-12-18 | 2770 | +13 +0.47% | 2757 |
| 2025-12-17 | 2768 | +28 +1.02% | 2740 |
| 2025-12-16 | 2748 | -28 -1.01% | 2776 |
