最高价
3423
最低价
3125
均价
3,213.71
最新价
3186
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 3175 | +34 +1.08% | 3141 |
| 2025-08-22 | 3144 | +1 +0.03% | 3143 |
| 2025-08-21 | 3125 | -3 -0.10% | 3128 |
| 2025-08-20 | 3135 | -28 -0.89% | 3163 |
| 2025-08-19 | 3144 | -31 -0.98% | 3175 |
| 2025-08-18 | 3175 | -34 -1.06% | 3209 |
| 2025-08-15 | 3163 | -49 -1.53% | 3212 |
| 2025-08-14 | 3215 | -1 -0.03% | 3216 |
| 2025-08-12 | 3280 | +108 +3.40% | 3172 |
| 2025-08-11 | 3172 | +11 +0.35% | 3161 |
| 2025-08-08 | 3160 | -91 -2.80% | 3251 |
| 2025-08-07 | 3203 | -24 -0.74% | 3227 |
| 2025-08-06 | 3246 | +21 +0.65% | 3225 |
| 2025-08-05 | 3235 | +57 +1.79% | 3178 |
| 2025-08-04 | 3203 | -30 -0.93% | 3233 |
| 2025-08-01 | 3201 | -73 -2.23% | 3274 |
| 2025-07-31 | 3215 | -145 -4.32% | 3360 |
| 2025-07-30 | 3326 | +52 +1.59% | 3274 |
| 2025-07-29 | 3309 | -14 -0.42% | 3323 |
| 2025-07-28 | 3239 | -207 -6.01% | 3446 |
| 2025-07-25 | 3423 | +39 +1.15% | 3384 |
