最高价
3519
最低价
2669
均价
3,073
最新价
3186
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 3175 | +34 +1.08% | 3141 |
| 2025-08-22 | 3144 | +1 +0.03% | 3143 |
| 2025-08-21 | 3125 | -3 -0.10% | 3128 |
| 2025-08-20 | 3135 | -28 -0.89% | 3163 |
| 2025-08-19 | 3144 | -31 -0.98% | 3175 |
| 2025-08-18 | 3175 | -34 -1.06% | 3209 |
| 2025-08-15 | 3163 | -49 -1.53% | 3212 |
| 2025-08-14 | 3215 | -1 -0.03% | 3216 |
| 2025-08-12 | 3280 | +108 +3.40% | 3172 |
| 2025-08-11 | 3172 | +11 +0.35% | 3161 |
| 2025-08-08 | 3160 | -91 -2.80% | 3251 |
| 2025-08-07 | 3203 | -24 -0.74% | 3227 |
| 2025-08-06 | 3246 | +21 +0.65% | 3225 |
| 2025-08-05 | 3235 | +57 +1.79% | 3178 |
| 2025-08-04 | 3203 | -30 -0.93% | 3233 |
| 2025-08-01 | 3201 | -73 -2.23% | 3274 |
| 2025-07-31 | 3215 | -145 -4.32% | 3360 |
| 2025-07-30 | 3326 | +52 +1.59% | 3274 |
| 2025-07-29 | 3309 | -14 -0.42% | 3323 |
| 2025-07-28 | 3239 | -207 -6.01% | 3446 |
| 2025-07-25 | 3423 | +39 +1.15% | 3384 |
| 2025-07-24 | 3425 | +10 +0.29% | 3415 |
| 2025-07-23 | 3355 | -120 -3.45% | 3475 |
| 2025-07-22 | 3519 | +176 +5.26% | 3343 |
| 2025-07-21 | 3413 | +265 +8.42% | 3148 |
| 2025-07-18 | 3151 | +58 +1.88% | 3093 |
| 2025-07-17 | 3101 | -60 -1.90% | 3161 |
| 2025-07-16 | 3122 | -73 -2.28% | 3195 |
| 2025-07-15 | 3193 | +32 +1.01% | 3161 |
| 2025-07-14 | 3170 | -19 -0.60% | 3189 |
| 2025-07-11 | 3151 | -78 -2.42% | 3229 |
| 2025-07-10 | 3236 | +54 +1.70% | 3182 |
| 2025-07-09 | 3175 | +32 +1.02% | 3143 |
| 2025-07-08 | 3175 | +102 +3.32% | 3073 |
| 2025-07-07 | 3097 | +26 +0.85% | 3071 |
| 2025-07-04 | 3059 | -19 -0.62% | 3078 |
| 2025-07-03 | 3065 | +20 +0.66% | 3045 |
| 2025-07-02 | 3105 | +128 +4.30% | 2977 |
| 2025-07-01 | 2982 | -41 -1.36% | 3023 |
| 2025-06-30 | 3021 | +11 +0.37% | 3010 |
| 2025-06-27 | 3018 | +45 +1.51% | 2973 |
| 2025-06-26 | 2982 | +40 +1.36% | 2942 |
| 2025-06-25 | 2958 | +11 +0.37% | 2947 |
| 2025-06-24 | 2938 | -9 -0.31% | 2947 |
| 2025-06-23 | 2942 | +8 +0.27% | 2934 |
| 2025-06-20 | 2929 | -9 -0.31% | 2938 |
| 2025-06-19 | 2932 | +3 +0.10% | 2929 |
| 2025-06-18 | 2952 | +78 +2.71% | 2874 |
| 2025-06-17 | 2881 | +16 +0.56% | 2865 |
| 2025-06-16 | 2877 | -19 -0.66% | 2896 |
| 2025-06-13 | 2873 | -37 -1.27% | 2910 |
| 2025-06-12 | 2913 | +1 +0.03% | 2912 |
| 2025-06-11 | 2911 | -6 -0.21% | 2917 |
| 2025-06-10 | 2907 | -1 -0.03% | 2908 |
| 2025-06-09 | 2914 | -39 -1.32% | 2953 |
| 2025-06-06 | 2917 | -83 -2.77% | 3000 |
| 2025-06-05 | 2955 | -101 -3.30% | 3056 |
| 2025-06-04 | 3075 | +47 +1.55% | 3028 |
| 2025-06-03 | 3023 | +43 +1.44% | 2980 |
| 2025-05-30 | 2992 | +12 +0.40% | 2980 |
| 2025-05-29 | 2983 | -64 -2.10% | 3047 |
| 2025-05-28 | 3028 | -24 -0.79% | 3052 |
| 2025-05-27 | 3054 | -75 -2.40% | 3129 |
| 2025-05-26 | 3095 | -105 -3.28% | 3200 |
| 2025-05-23 | 3199 | -40 -1.23% | 3239 |
| 2025-05-22 | 3231 | +51 +1.60% | 3180 |
| 2025-05-21 | 3245 | +93 +2.95% | 3152 |
| 2025-05-20 | 3132 | +21 +0.68% | 3111 |
| 2025-05-19 | 3142 | +170 +5.72% | 2972 |
| 2025-05-16 | 2914 | -100 -3.32% | 3014 |
| 2025-05-15 | 3016 | +104 +3.57% | 2912 |
| 2025-05-14 | 2950 | +100 +3.51% | 2850 |
| 2025-05-13 | 2858 | +36 +1.28% | 2822 |
| 2025-05-12 | 2852 | +23 +0.81% | 2829 |
| 2025-05-09 | 2832 | +84 +3.06% | 2748 |
| 2025-05-08 | 2796 | +95 +3.52% | 2701 |
| 2025-05-07 | 2697 | +12 +0.45% | 2685 |
| 2025-05-06 | 2669 | -60 -2.20% | 2729 |
| 2025-04-30 | 2727 | -55 -1.98% | 2782 |
| 2025-04-29 | 2758 | -80 -2.82% | 2838 |
| 2025-04-28 | 2843 | +3 +0.11% | 2840 |
