最高价
3280
最低价
2871
均价
3,030.05
最新价
2871
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2871 | -22 -0.76% | 2893 |
| 2025-11-28 | 2897 | +4 +0.14% | 2893 |
| 2025-11-27 | 2892 | -15 -0.52% | 2907 |
| 2025-11-26 | 2906 | -5 -0.17% | 2911 |
| 2025-11-25 | 2904 | -9 -0.31% | 2913 |
| 2025-11-24 | 2916 | +13 +0.45% | 2903 |
| 2025-11-21 | 2900 | -4 -0.14% | 2904 |
| 2025-11-20 | 2905 | -39 -1.32% | 2944 |
| 2025-11-19 | 2924 | -45 -1.52% | 2969 |
| 2025-11-18 | 2965 | -9 -0.30% | 2974 |
| 2025-11-17 | 2992 | -14 -0.47% | 3006 |
| 2025-11-14 | 3002 | -4 -0.13% | 3006 |
| 2025-11-13 | 3002 | +4 +0.13% | 2998 |
| 2025-11-12 | 2996 | -3 -0.10% | 2999 |
| 2025-11-11 | 2997 | +15 +0.50% | 2982 |
| 2025-11-10 | 2989 | +28 +0.95% | 2961 |
| 2025-11-07 | 2955 | -8 -0.27% | 2963 |
| 2025-11-06 | 2960 | +14 +0.48% | 2946 |
| 2025-11-05 | 2958 | -7 -0.24% | 2965 |
| 2025-11-04 | 2958 | -7 -0.24% | 2965 |
| 2025-11-03 | 2974 | -20 -0.67% | 2994 |
| 2025-10-31 | 2970 | -44 -1.46% | 3014 |
| 2025-10-30 | 2998 | -7 -0.23% | 3005 |
| 2025-10-29 | 3029 | +33 +1.10% | 2996 |
| 2025-10-28 | 2982 | +1 +0.03% | 2981 |
| 2025-10-27 | 2981 | +14 +0.47% | 2967 |
| 2025-10-24 | 2969 | -3 -0.10% | 2972 |
| 2025-10-23 | 2975 | +9 +0.30% | 2966 |
| 2025-10-22 | 2972 | +31 +1.05% | 2941 |
| 2025-10-21 | 2959 | -1 -0.03% | 2960 |
| 2025-10-20 | 2946 | +5 +0.17% | 2941 |
| 2025-10-17 | 2947 | +15 +0.51% | 2932 |
| 2025-10-16 | 2939 | -6 -0.20% | 2945 |
| 2025-10-15 | 2944 | -5 -0.17% | 2949 |
| 2025-10-14 | 2955 | -14 -0.47% | 2969 |
| 2025-10-13 | 2960 | -44 -1.46% | 3004 |
| 2025-10-10 | 2992 | +5 +0.17% | 2987 |
| 2025-10-09 | 2994 | -8 -0.27% | 3002 |
| 2025-09-30 | 3002 | -7 -0.23% | 3009 |
| 2025-09-29 | 3016 | -15 -0.49% | 3031 |
| 2025-09-26 | 3025 | -11 -0.36% | 3036 |
| 2025-09-25 | 3053 | +46 +1.53% | 3007 |
| 2025-09-24 | 3014 | -6 -0.20% | 3020 |
| 2025-09-23 | 3005 | -39 -1.28% | 3044 |
| 2025-09-22 | 3042 | -6 -0.20% | 3048 |
| 2025-09-19 | 3065 | +6 +0.20% | 3059 |
| 2025-09-18 | 3041 | -10 -0.33% | 3051 |
| 2025-09-17 | 3045 | -46 -1.49% | 3091 |
| 2025-09-16 | 3086 | +51 +1.68% | 3035 |
| 2025-09-15 | 3040 | 0 0.00% | 3040 |
| 2025-09-12 | 3035 | -28 -0.91% | 3063 |
| 2025-09-11 | 3069 | +15 +0.49% | 3054 |
| 2025-09-10 | 3051 | -19 -0.62% | 3070 |
| 2025-09-09 | 3059 | -29 -0.94% | 3088 |
| 2025-09-08 | 3088 | +16 +0.52% | 3072 |
| 2025-09-05 | 3106 | +107 +3.57% | 2999 |
| 2025-09-04 | 3004 | -29 -0.96% | 3033 |
| 2025-09-03 | 3030 | -17 -0.56% | 3047 |
| 2025-09-02 | 3052 | +11 +0.36% | 3041 |
| 2025-09-01 | 3010 | -39 -1.28% | 3049 |
| 2025-08-29 | 3048 | -24 -0.78% | 3072 |
| 2025-08-28 | 3081 | -1 -0.03% | 3082 |
| 2025-08-27 | 3067 | -44 -1.41% | 3111 |
| 2025-08-26 | 3090 | -96 -3.01% | 3186 |
| 2025-08-25 | 3175 | +34 +1.08% | 3141 |
| 2025-08-22 | 3144 | +1 +0.03% | 3143 |
| 2025-08-21 | 3125 | -3 -0.10% | 3128 |
| 2025-08-20 | 3135 | -28 -0.89% | 3163 |
| 2025-08-19 | 3144 | -31 -0.98% | 3175 |
| 2025-08-18 | 3175 | -34 -1.06% | 3209 |
| 2025-08-15 | 3163 | -49 -1.53% | 3212 |
| 2025-08-14 | 3215 | -1 -0.03% | 3216 |
| 2025-08-12 | 3280 | +108 +3.40% | 3172 |
| 2025-08-11 | 3172 | +11 +0.35% | 3161 |
| 2025-08-08 | 3160 | -91 -2.80% | 3251 |
| 2025-08-07 | 3203 | -24 -0.74% | 3227 |
| 2025-08-06 | 3246 | +21 +0.65% | 3225 |
| 2025-08-05 | 3235 | +57 +1.79% | 3178 |
| 2025-08-04 | 3203 | -30 -0.93% | 3233 |
