最高价
3519
最低价
2873
均价
3,107.53
最新价
2953
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2992 | +5 +0.17% | 2987 |
| 2025-10-09 | 2994 | -8 -0.27% | 3002 |
| 2025-09-30 | 3002 | -7 -0.23% | 3009 |
| 2025-09-29 | 3016 | -15 -0.49% | 3031 |
| 2025-09-26 | 3025 | -11 -0.36% | 3036 |
| 2025-09-25 | 3053 | +46 +1.53% | 3007 |
| 2025-09-24 | 3014 | -6 -0.20% | 3020 |
| 2025-09-23 | 3005 | -39 -1.28% | 3044 |
| 2025-09-22 | 3042 | -6 -0.20% | 3048 |
| 2025-09-19 | 3065 | +6 +0.20% | 3059 |
| 2025-09-18 | 3041 | -10 -0.33% | 3051 |
| 2025-09-17 | 3045 | -46 -1.49% | 3091 |
| 2025-09-16 | 3086 | +51 +1.68% | 3035 |
| 2025-09-15 | 3040 | 0 0.00% | 3040 |
| 2025-09-12 | 3035 | -28 -0.91% | 3063 |
| 2025-09-11 | 3069 | +15 +0.49% | 3054 |
| 2025-09-10 | 3051 | -19 -0.62% | 3070 |
| 2025-09-09 | 3059 | -29 -0.94% | 3088 |
| 2025-09-08 | 3088 | +16 +0.52% | 3072 |
| 2025-09-05 | 3106 | +107 +3.57% | 2999 |
| 2025-09-04 | 3004 | -29 -0.96% | 3033 |
| 2025-09-03 | 3030 | -17 -0.56% | 3047 |
| 2025-09-02 | 3052 | +11 +0.36% | 3041 |
| 2025-09-01 | 3010 | -39 -1.28% | 3049 |
| 2025-08-29 | 3048 | -24 -0.78% | 3072 |
| 2025-08-28 | 3081 | -1 -0.03% | 3082 |
| 2025-08-27 | 3067 | -44 -1.41% | 3111 |
| 2025-08-26 | 3090 | -96 -3.01% | 3186 |
| 2025-08-25 | 3175 | +34 +1.08% | 3141 |
| 2025-08-22 | 3144 | +1 +0.03% | 3143 |
| 2025-08-21 | 3125 | -3 -0.10% | 3128 |
| 2025-08-20 | 3135 | -28 -0.89% | 3163 |
| 2025-08-19 | 3144 | -31 -0.98% | 3175 |
| 2025-08-18 | 3175 | -34 -1.06% | 3209 |
| 2025-08-15 | 3163 | -49 -1.53% | 3212 |
| 2025-08-14 | 3215 | -1 -0.03% | 3216 |
| 2025-08-12 | 3280 | +108 +3.40% | 3172 |
| 2025-08-11 | 3172 | +11 +0.35% | 3161 |
| 2025-08-08 | 3160 | -91 -2.80% | 3251 |
| 2025-08-07 | 3203 | -24 -0.74% | 3227 |
| 2025-08-06 | 3246 | +21 +0.65% | 3225 |
| 2025-08-05 | 3235 | +57 +1.79% | 3178 |
| 2025-08-04 | 3203 | -30 -0.93% | 3233 |
| 2025-08-01 | 3201 | -73 -2.23% | 3274 |
| 2025-07-31 | 3215 | -145 -4.32% | 3360 |
| 2025-07-30 | 3326 | +52 +1.59% | 3274 |
| 2025-07-29 | 3309 | -14 -0.42% | 3323 |
| 2025-07-28 | 3239 | -207 -6.01% | 3446 |
| 2025-07-25 | 3423 | +39 +1.15% | 3384 |
| 2025-07-24 | 3425 | +10 +0.29% | 3415 |
| 2025-07-23 | 3355 | -120 -3.45% | 3475 |
| 2025-07-22 | 3519 | +176 +5.26% | 3343 |
| 2025-07-21 | 3413 | +265 +8.42% | 3148 |
| 2025-07-18 | 3151 | +58 +1.88% | 3093 |
| 2025-07-17 | 3101 | -60 -1.90% | 3161 |
| 2025-07-16 | 3122 | -73 -2.28% | 3195 |
| 2025-07-15 | 3193 | +32 +1.01% | 3161 |
| 2025-07-14 | 3170 | -19 -0.60% | 3189 |
| 2025-07-11 | 3151 | -78 -2.42% | 3229 |
| 2025-07-10 | 3236 | +54 +1.70% | 3182 |
| 2025-07-09 | 3175 | +32 +1.02% | 3143 |
| 2025-07-08 | 3175 | +102 +3.32% | 3073 |
| 2025-07-07 | 3097 | +26 +0.85% | 3071 |
| 2025-07-04 | 3059 | -19 -0.62% | 3078 |
| 2025-07-03 | 3065 | +20 +0.66% | 3045 |
| 2025-07-02 | 3105 | +128 +4.30% | 2977 |
| 2025-07-01 | 2982 | -41 -1.36% | 3023 |
| 2025-06-30 | 3021 | +11 +0.37% | 3010 |
| 2025-06-27 | 3018 | +45 +1.51% | 2973 |
| 2025-06-26 | 2982 | +40 +1.36% | 2942 |
| 2025-06-25 | 2958 | +11 +0.37% | 2947 |
| 2025-06-24 | 2938 | -9 -0.31% | 2947 |
| 2025-06-23 | 2942 | +8 +0.27% | 2934 |
| 2025-06-20 | 2929 | -9 -0.31% | 2938 |
| 2025-06-19 | 2932 | +3 +0.10% | 2929 |
| 2025-06-18 | 2952 | +78 +2.71% | 2874 |
| 2025-06-17 | 2881 | +16 +0.56% | 2865 |
| 2025-06-16 | 2877 | -19 -0.66% | 2896 |
| 2025-06-13 | 2873 | -37 -1.27% | 2910 |
