最高价
3029
最低价
2871
均价
2,957.24
最新价
2871
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2871 | -22 -0.76% | 2893 |
| 2025-11-28 | 2897 | +4 +0.14% | 2893 |
| 2025-11-27 | 2892 | -15 -0.52% | 2907 |
| 2025-11-26 | 2906 | -5 -0.17% | 2911 |
| 2025-11-25 | 2904 | -9 -0.31% | 2913 |
| 2025-11-24 | 2916 | +13 +0.45% | 2903 |
| 2025-11-21 | 2900 | -4 -0.14% | 2904 |
| 2025-11-20 | 2905 | -39 -1.32% | 2944 |
| 2025-11-19 | 2924 | -45 -1.52% | 2969 |
| 2025-11-18 | 2965 | -9 -0.30% | 2974 |
| 2025-11-17 | 2992 | -14 -0.47% | 3006 |
| 2025-11-14 | 3002 | -4 -0.13% | 3006 |
| 2025-11-13 | 3002 | +4 +0.13% | 2998 |
| 2025-11-12 | 2996 | -3 -0.10% | 2999 |
| 2025-11-11 | 2997 | +15 +0.50% | 2982 |
| 2025-11-10 | 2989 | +28 +0.95% | 2961 |
| 2025-11-07 | 2955 | -8 -0.27% | 2963 |
| 2025-11-06 | 2960 | +14 +0.48% | 2946 |
| 2025-11-05 | 2958 | -7 -0.24% | 2965 |
| 2025-11-04 | 2958 | -7 -0.24% | 2965 |
| 2025-11-03 | 2974 | -20 -0.67% | 2994 |
| 2025-10-31 | 2970 | -44 -1.46% | 3014 |
| 2025-10-30 | 2998 | -7 -0.23% | 3005 |
| 2025-10-29 | 3029 | +33 +1.10% | 2996 |
| 2025-10-28 | 2982 | +1 +0.03% | 2981 |
| 2025-10-27 | 2981 | +14 +0.47% | 2967 |
| 2025-10-24 | 2969 | -3 -0.10% | 2972 |
| 2025-10-23 | 2975 | +9 +0.30% | 2966 |
| 2025-10-22 | 2972 | +31 +1.05% | 2941 |
| 2025-10-21 | 2959 | -1 -0.03% | 2960 |
| 2025-10-20 | 2946 | +5 +0.17% | 2941 |
| 2025-10-17 | 2947 | +15 +0.51% | 2932 |
| 2025-10-16 | 2939 | -6 -0.20% | 2945 |
| 2025-10-15 | 2944 | -5 -0.17% | 2949 |
| 2025-10-14 | 2955 | -14 -0.47% | 2969 |
| 2025-10-13 | 2960 | -44 -1.46% | 3004 |
| 2025-10-10 | 2992 | +5 +0.17% | 2987 |
| 2025-10-09 | 2994 | -8 -0.27% | 3002 |
