最高价
3280
最低价
2992
均价
3,074.76
最新价
2953
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2992 | +5 +0.17% | 2987 |
| 2025-10-09 | 2994 | -8 -0.27% | 3002 |
| 2025-09-30 | 3002 | -7 -0.23% | 3009 |
| 2025-09-29 | 3016 | -15 -0.49% | 3031 |
| 2025-09-26 | 3025 | -11 -0.36% | 3036 |
| 2025-09-25 | 3053 | +46 +1.53% | 3007 |
| 2025-09-24 | 3014 | -6 -0.20% | 3020 |
| 2025-09-23 | 3005 | -39 -1.28% | 3044 |
| 2025-09-22 | 3042 | -6 -0.20% | 3048 |
| 2025-09-19 | 3065 | +6 +0.20% | 3059 |
| 2025-09-18 | 3041 | -10 -0.33% | 3051 |
| 2025-09-17 | 3045 | -46 -1.49% | 3091 |
| 2025-09-16 | 3086 | +51 +1.68% | 3035 |
| 2025-09-15 | 3040 | 0 0.00% | 3040 |
| 2025-09-12 | 3035 | -28 -0.91% | 3063 |
| 2025-09-11 | 3069 | +15 +0.49% | 3054 |
| 2025-09-10 | 3051 | -19 -0.62% | 3070 |
| 2025-09-09 | 3059 | -29 -0.94% | 3088 |
| 2025-09-08 | 3088 | +16 +0.52% | 3072 |
| 2025-09-05 | 3106 | +107 +3.57% | 2999 |
| 2025-09-04 | 3004 | -29 -0.96% | 3033 |
| 2025-09-03 | 3030 | -17 -0.56% | 3047 |
| 2025-09-02 | 3052 | +11 +0.36% | 3041 |
| 2025-09-01 | 3010 | -39 -1.28% | 3049 |
| 2025-08-29 | 3048 | -24 -0.78% | 3072 |
| 2025-08-28 | 3081 | -1 -0.03% | 3082 |
| 2025-08-27 | 3067 | -44 -1.41% | 3111 |
| 2025-08-26 | 3090 | -96 -3.01% | 3186 |
| 2025-08-25 | 3175 | +34 +1.08% | 3141 |
| 2025-08-22 | 3144 | +1 +0.03% | 3143 |
| 2025-08-21 | 3125 | -3 -0.10% | 3128 |
| 2025-08-20 | 3135 | -28 -0.89% | 3163 |
| 2025-08-19 | 3144 | -31 -0.98% | 3175 |
| 2025-08-18 | 3175 | -34 -1.06% | 3209 |
| 2025-08-15 | 3163 | -49 -1.53% | 3212 |
| 2025-08-14 | 3215 | -1 -0.03% | 3216 |
| 2025-08-12 | 3280 | +108 +3.40% | 3172 |
