最高价
2997
最低价
2694
均价
2,836.75
最新价
2831
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 2831 | -9 -0.32% | 2840 |
| 2026-01-15 | 2839 | -6 -0.21% | 2845 |
| 2026-01-14 | 2853 | -20 -0.70% | 2873 |
| 2026-01-13 | 2848 | -50 -1.73% | 2898 |
| 2026-01-12 | 2915 | +40 +1.39% | 2875 |
| 2026-01-09 | 2905 | -12 -0.41% | 2917 |
| 2026-01-08 | 2905 | -66 -2.22% | 2971 |
| 2026-01-07 | 2997 | +149 +5.23% | 2848 |
| 2026-01-06 | 2868 | +11 +0.39% | 2857 |
| 2026-01-05 | 2828 | +6 +0.21% | 2822 |
| 2026-01-01 | 2835 | +33 +1.18% | 2802 |
| 2025-12-31 | 2840 | +38 +1.36% | 2802 |
| 2025-12-30 | 2815 | -51 -1.78% | 2866 |
| 2025-12-29 | 2799 | -20 -0.71% | 2819 |
| 2025-12-26 | 2870 | +172 +6.38% | 2698 |
| 2025-12-25 | 2700 | -18 -0.66% | 2718 |
| 2025-12-24 | 2722 | +9 +0.33% | 2713 |
| 2025-12-23 | 2713 | +6 +0.22% | 2707 |
| 2025-12-22 | 2699 | -38 -1.39% | 2737 |
| 2025-12-19 | 2718 | -67 -2.41% | 2785 |
| 2025-12-18 | 2770 | +13 +0.47% | 2757 |
| 2025-12-17 | 2768 | +28 +1.02% | 2740 |
| 2025-12-16 | 2748 | -28 -1.01% | 2776 |
| 2025-12-15 | 2736 | +33 +1.22% | 2703 |
| 2025-12-12 | 2694 | -31 -1.14% | 2725 |
| 2025-12-11 | 2706 | -35 -1.28% | 2741 |
| 2025-12-10 | 2738 | -53 -1.90% | 2791 |
| 2025-12-09 | 2773 | -43 -1.53% | 2816 |
| 2025-12-08 | 2816 | -7 -0.25% | 2823 |
| 2025-12-05 | 2809 | -65 -2.26% | 2874 |
| 2025-12-04 | 2858 | -37 -1.28% | 2895 |
| 2025-12-03 | 2891 | -19 -0.65% | 2910 |
| 2025-12-02 | 2904 | +9 +0.31% | 2895 |
| 2025-12-01 | 2905 | +12 +0.41% | 2893 |
| 2025-11-28 | 2897 | +4 +0.14% | 2893 |
| 2025-11-27 | 2892 | -15 -0.52% | 2907 |
| 2025-11-26 | 2906 | -5 -0.17% | 2911 |
| 2025-11-25 | 2904 | -9 -0.31% | 2913 |
| 2025-11-24 | 2916 | +13 +0.45% | 2903 |
| 2025-11-21 | 2900 | -4 -0.14% | 2904 |
| 2025-11-20 | 2905 | -39 -1.32% | 2944 |
| 2025-11-19 | 2924 | -45 -1.52% | 2969 |
| 2025-11-18 | 2965 | -9 -0.30% | 2974 |
| 2025-11-17 | 2992 | -14 -0.47% | 3006 |
