最高价
4090
最低价
2663
均价
3,173.17
最新价
2871
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2871 | -6 -0.21% | 2877 |
| 2025-11-28 | 2875 | +4 +0.14% | 2871 |
| 2025-11-27 | 2870 | -15 -0.52% | 2885 |
| 2025-11-26 | 2888 | -9 -0.31% | 2897 |
| 2025-11-25 | 2884 | -7 -0.24% | 2891 |
| 2025-11-24 | 2896 | +5 +0.17% | 2891 |
| 2025-11-21 | 2880 | -8 -0.28% | 2888 |
| 2025-11-20 | 2886 | -40 -1.37% | 2926 |
| 2025-11-19 | 2908 | -45 -1.52% | 2953 |
| 2025-11-18 | 2945 | -13 -0.44% | 2958 |
| 2025-11-17 | 2978 | -14 -0.47% | 2992 |
| 2025-11-14 | 2985 | -2 -0.07% | 2987 |
| 2025-11-13 | 2995 | +14 +0.47% | 2981 |
| 2025-11-12 | 2983 | +2 +0.07% | 2981 |
| 2025-11-11 | 2981 | +17 +0.57% | 2964 |
| 2025-11-10 | 2979 | +31 +1.05% | 2948 |
| 2025-11-07 | 2945 | 0 0.00% | 2945 |
| 2025-11-06 | 2951 | +17 +0.58% | 2934 |
| 2025-11-05 | 2937 | -8 -0.27% | 2945 |
| 2025-11-04 | 2937 | -10 -0.34% | 2947 |
| 2025-11-03 | 2951 | -18 -0.61% | 2969 |
| 2025-10-31 | 2958 | -39 -1.30% | 2997 |
| 2025-10-30 | 2978 | -9 -0.30% | 2987 |
| 2025-10-29 | 3015 | +37 +1.24% | 2978 |
| 2025-10-28 | 2964 | +1 +0.03% | 2963 |
| 2025-10-27 | 2962 | +13 +0.44% | 2949 |
| 2025-10-24 | 2950 | -10 -0.34% | 2960 |
| 2025-10-23 | 2970 | +18 +0.61% | 2952 |
| 2025-10-22 | 2960 | +31 +1.06% | 2929 |
| 2025-10-21 | 2941 | -1 -0.03% | 2942 |
| 2025-10-20 | 2934 | 0 0.00% | 2934 |
| 2025-10-17 | 2936 | +13 +0.44% | 2923 |
| 2025-10-16 | 2924 | -6 -0.20% | 2930 |
| 2025-10-15 | 2928 | -9 -0.31% | 2937 |
| 2025-10-14 | 2940 | -12 -0.41% | 2952 |
| 2025-10-13 | 2947 | -47 -1.57% | 2994 |
| 2025-10-10 | 2980 | +2 +0.07% | 2978 |
| 2025-10-09 | 2987 | 0 0.00% | 2987 |
| 2025-09-30 | 2969 | -32 -1.07% | 3001 |
| 2025-09-29 | 3005 | -16 -0.53% | 3021 |
| 2025-09-26 | 3015 | -17 -0.56% | 3032 |
| 2025-09-25 | 3045 | +49 +1.64% | 2996 |
| 2025-09-24 | 3005 | -3 -0.10% | 3008 |
| 2025-09-23 | 2989 | -51 -1.68% | 3040 |
| 2025-09-22 | 3038 | 0 0.00% | 3038 |
| 2025-09-19 | 3047 | +4 +0.13% | 3043 |
| 2025-09-18 | 3030 | -20 -0.66% | 3050 |
| 2025-09-17 | 3035 | -49 -1.59% | 3084 |
| 2025-09-16 | 3083 | +52 +1.72% | 3031 |
| 2025-09-15 | 3032 | -3 -0.10% | 3035 |
| 2025-09-12 | 3026 | -22 -0.72% | 3048 |
| 2025-09-11 | 3051 | +18 +0.59% | 3033 |
| 2025-09-10 | 3039 | -16 -0.52% | 3055 |
| 2025-09-09 | 3045 | -30 -0.98% | 3075 |
| 2025-09-08 | 3070 | -5 -0.16% | 3075 |
| 2025-09-05 | 3104 | +102 +3.40% | 3002 |
| 2025-09-04 | 3021 | -26 -0.85% | 3047 |
| 2025-09-03 | 3024 | -19 -0.62% | 3043 |
| 2025-09-02 | 3043 | +9 +0.30% | 3034 |
| 2025-09-01 | 3031 | -21 -0.69% | 3052 |
| 2025-08-29 | 3052 | -10 -0.33% | 3062 |
| 2025-08-28 | 3079 | -4 -0.13% | 3083 |
| 2025-08-27 | 3070 | -44 -1.41% | 3114 |
| 2025-08-26 | 3091 | -84 -2.65% | 3175 |
| 2025-08-25 | 3182 | +42 +1.34% | 3140 |
| 2025-08-22 | 3147 | -15 -0.47% | 3162 |
| 2025-08-21 | 3143 | +15 +0.48% | 3128 |
| 2025-08-20 | 3141 | -17 -0.54% | 3158 |
| 2025-08-19 | 3140 | -68 -2.12% | 3208 |
| 2025-08-18 | 3182 | -27 -0.84% | 3209 |
| 2025-08-15 | 3184 | -66 -2.03% | 3250 |
| 2025-08-14 | 3235 | -84 -2.53% | 3319 |
| 2025-08-13 | 3284 | -34 -1.02% | 3318 |
| 2025-08-12 | 3320 | +109 +3.39% | 3211 |
| 2025-08-11 | 3234 | +22 +0.68% | 3212 |
| 2025-08-08 | 3205 | -58 -1.78% | 3263 |
| 2025-08-07 | 3240 | +1 +0.03% | 3239 |
| 2025-08-06 | 3250 | +38 +1.18% | 3212 |
| 2025-08-05 | 3230 | +58 +1.83% | 3172 |
| 2025-08-04 | 3204 | +85 +2.73% | 3119 |
| 2025-08-01 | 3126 | -74 -2.31% | 3200 |
| 2025-07-31 | 3168 | -135 -4.09% | 3303 |
| 2025-07-30 | 3260 | +34 +1.05% | 3226 |
| 2025-07-29 | 3249 | +13 +0.40% | 3236 |
| 2025-07-28 | 3174 | -192 -5.70% | 3366 |
| 2025-07-25 | 3355 | +89 +2.73% | 3266 |
| 2025-07-24 | 3368 | +45 +1.35% | 3323 |
| 2025-07-23 | 3256 | -31 -0.94% | 3287 |
| 2025-07-22 | 3348 | +190 +6.02% | 3158 |
| 2025-07-21 | 3225 | +179 +5.88% | 3046 |
| 2025-07-18 | 3046 | +37 +1.23% | 3009 |
| 2025-07-17 | 3021 | -37 -1.21% | 3058 |
| 2025-07-16 | 3010 | -40 -1.31% | 3050 |
| 2025-07-15 | 3290 | +95 +2.97% | 3195 |
| 2025-07-11 | 3190 | -59 -1.82% | 3249 |
| 2025-07-10 | 3256 | -48 -1.45% | 3304 |
| 2025-07-09 | 3271 | -69 -2.07% | 3340 |
| 2025-07-08 | 3352 | +165 +5.18% | 3187 |
| 2025-07-07 | 3264 | +104 +3.29% | 3160 |
| 2025-07-04 | 3150 | -2 -0.06% | 3152 |
| 2025-07-03 | 3150 | +66 +2.14% | 3084 |
| 2025-07-02 | 3169 | +98 +3.19% | 3071 |
| 2025-07-01 | 3065 | -41 -1.32% | 3106 |
| 2025-06-30 | 3106 | +31 +1.01% | 3075 |
| 2025-06-27 | 3086 | +58 +1.92% | 3028 |
| 2025-06-26 | 3035 | +34 +1.13% | 3001 |
| 2025-06-25 | 3019 | +17 +0.57% | 3002 |
| 2025-06-24 | 2999 | -4 -0.13% | 3003 |
| 2025-06-23 | 3001 | +3 +0.10% | 2998 |
| 2025-06-20 | 2995 | -5 -0.17% | 3000 |
| 2025-06-19 | 2998 | +21 +0.71% | 2977 |
| 2025-06-18 | 3012 | +103 +3.54% | 2909 |
| 2025-06-17 | 2914 | +8 +0.28% | 2906 |
| 2025-06-16 | 2911 | -11 -0.38% | 2922 |
| 2025-06-13 | 2907 | -32 -1.09% | 2939 |
| 2025-06-12 | 2938 | +1 +0.03% | 2937 |
| 2025-06-11 | 2936 | -11 -0.37% | 2947 |
| 2025-06-10 | 2938 | +3 +0.10% | 2935 |
| 2025-06-09 | 2948 | -22 -0.74% | 2970 |
| 2025-06-06 | 2940 | -79 -2.62% | 3019 |
| 2025-06-05 | 2972 | -99 -3.22% | 3071 |
| 2025-06-04 | 3084 | +24 +0.78% | 3060 |
| 2025-06-03 | 3056 | +46 +1.53% | 3010 |
| 2025-05-30 | 3020 | +16 +0.53% | 3004 |
| 2025-05-29 | 3003 | -84 -2.72% | 3087 |
| 2025-05-28 | 3062 | -23 -0.75% | 3085 |
| 2025-05-27 | 3091 | -66 -2.09% | 3157 |
| 2025-05-26 | 3128 | -88 -2.74% | 3216 |
| 2025-05-23 | 3218 | -21 -0.65% | 3239 |
| 2025-05-22 | 3239 | +62 +1.95% | 3177 |
| 2025-05-21 | 3244 | +91 +2.89% | 3153 |
| 2025-05-20 | 3135 | -21 -0.67% | 3156 |
| 2025-05-19 | 3156 | +154 +5.13% | 3002 |
| 2025-05-16 | 2940 | -90 -2.97% | 3030 |
| 2025-05-15 | 3044 | +126 +4.32% | 2918 |
| 2025-05-14 | 2965 | +100 +3.49% | 2865 |
| 2025-05-13 | 2878 | +47 +1.66% | 2831 |
| 2025-05-12 | 2856 | +26 +0.92% | 2830 |
| 2025-05-09 | 2831 | +88 +3.21% | 2743 |
| 2025-05-08 | 2787 | +100 +3.72% | 2687 |
| 2025-05-07 | 2687 | +1 +0.04% | 2686 |
| 2025-05-06 | 2663 | -58 -2.13% | 2721 |
| 2025-04-30 | 2720 | -62 -2.23% | 2782 |
| 2025-04-29 | 2739 | -75 -2.67% | 2814 |
| 2025-04-28 | 2824 | 0 0.00% | 2824 |
| 2025-04-25 | 2814 | -6 -0.21% | 2820 |
| 2025-04-24 | 2841 | +33 +1.18% | 2808 |
| 2025-04-23 | 2821 | +36 +1.29% | 2785 |
| 2025-04-22 | 2782 | -6 -0.22% | 2788 |
| 2025-04-21 | 2807 | +7 +0.25% | 2800 |
| 2025-04-18 | 2780 | -53 -1.87% | 2833 |
| 2025-04-17 | 2834 | +9 +0.32% | 2825 |
| 2025-04-16 | 2818 | +12 +0.43% | 2806 |
| 2025-04-15 | 2796 | -49 -1.72% | 2845 |
| 2025-04-14 | 2839 | +41 +1.47% | 2798 |
| 2025-04-11 | 2809 | -3 -0.11% | 2812 |
| 2025-04-10 | 2796 | +33 +1.19% | 2763 |
| 2025-04-09 | 2804 | +27 +0.97% | 2777 |
| 2025-04-08 | 2755 | -28 -1.01% | 2783 |
| 2025-04-07 | 2775 | -103 -3.58% | 2878 |
| 2025-04-03 | 2859 | -67 -2.29% | 2926 |
| 2025-04-02 | 2901 | -58 -1.96% | 2959 |
| 2025-04-01 | 2965 | -13 -0.44% | 2978 |
| 2025-03-31 | 2950 | -90 -2.96% | 3040 |
| 2025-03-28 | 3031 | -47 -1.53% | 3078 |
| 2025-03-27 | 3059 | -39 -1.26% | 3098 |
| 2025-03-26 | 3104 | +25 +0.81% | 3079 |
| 2025-03-25 | 3065 | -6 -0.20% | 3071 |
| 2025-03-24 | 3080 | +44 +1.45% | 3036 |
| 2025-03-21 | 3037 | +20 +0.66% | 3017 |
| 2025-03-20 | 3017 | -28 -0.92% | 3045 |
| 2025-03-19 | 3048 | -61 -1.96% | 3109 |
| 2025-03-18 | 3086 | -49 -1.56% | 3135 |
| 2025-03-17 | 3120 | -30 -0.95% | 3150 |
| 2025-03-14 | 3169 | -4 -0.13% | 3173 |
| 2025-03-13 | 3163 | -47 -1.46% | 3210 |
| 2025-03-12 | 3191 | -33 -1.02% | 3224 |
| 2025-03-11 | 3218 | -40 -1.23% | 3258 |
| 2025-03-10 | 3230 | -92 -2.77% | 3322 |
| 2025-03-07 | 3315 | -14 -0.42% | 3329 |
| 2025-03-06 | 3332 | -9 -0.27% | 3341 |
| 2025-03-05 | 3331 | -46 -1.36% | 3377 |
| 2025-03-04 | 3365 | -27 -0.80% | 3392 |
| 2025-03-03 | 3377 | -13 -0.38% | 3390 |
| 2025-02-28 | 3388 | -7 -0.21% | 3395 |
| 2025-02-27 | 3406 | +26 +0.77% | 3380 |
| 2025-02-26 | 3368 | -48 -1.41% | 3416 |
| 2025-02-25 | 3406 | -5 -0.15% | 3411 |
| 2025-02-24 | 3418 | -38 -1.10% | 3456 |
| 2025-02-21 | 3450 | -5 -0.14% | 3455 |
| 2025-02-20 | 3474 | +44 +1.28% | 3430 |
| 2025-02-19 | 3425 | -10 -0.29% | 3435 |
| 2025-02-18 | 3441 | +39 +1.15% | 3402 |
| 2025-02-17 | 3423 | +64 +1.91% | 3359 |
| 2025-02-14 | 3351 | -44 -1.30% | 3395 |
| 2025-02-13 | 3381 | -50 -1.46% | 3431 |
| 2025-02-12 | 3410 | -58 -1.67% | 3468 |
| 2025-02-11 | 3463 | -32 -0.92% | 3495 |
| 2025-02-10 | 3454 | -3 -0.09% | 3457 |
| 2025-02-07 | 3464 | -4 -0.12% | 3468 |
| 2025-02-06 | 3460 | -15 -0.43% | 3475 |
| 2025-02-05 | 3432 | -117 -3.30% | 3549 |
| 2025-01-27 | 3570 | +52 +1.48% | 3518 |
| 2025-01-24 | 3536 | -63 -1.75% | 3599 |
| 2025-01-23 | 3539 | -74 -2.05% | 3613 |
| 2025-01-22 | 3611 | -5 -0.14% | 3616 |
| 2025-01-21 | 3613 | -48 -1.31% | 3661 |
| 2025-01-20 | 3631 | +6 +0.17% | 3625 |
| 2025-01-17 | 3676 | +116 +3.26% | 3560 |
| 2025-01-16 | 3569 | +2 +0.06% | 3567 |
| 2025-01-15 | 3590 | +20 +0.56% | 3570 |
| 2025-01-14 | 3526 | -110 -3.03% | 3636 |
| 2025-01-13 | 3624 | -50 -1.36% | 3674 |
| 2025-01-10 | 3662 | +21 +0.58% | 3641 |
| 2025-01-09 | 3641 | -9 -0.25% | 3650 |
| 2025-01-08 | 3661 | +22 +0.60% | 3639 |
| 2025-01-07 | 3644 | +33 +0.91% | 3611 |
| 2025-01-06 | 3628 | +11 +0.30% | 3617 |
| 2025-01-03 | 3600 | -126 -3.38% | 3726 |
| 2025-01-02 | 3704 | -19 -0.51% | 3723 |
| 2024-12-31 | 3735 | +32 +0.86% | 3703 |
| 2024-12-30 | 3737 | +21 +0.57% | 3716 |
| 2024-12-27 | 3690 | -5 -0.14% | 3695 |
| 2024-12-26 | 3714 | +40 +1.09% | 3674 |
| 2024-12-25 | 3694 | +45 +1.23% | 3649 |
| 2024-12-24 | 3662 | -33 -0.89% | 3695 |
| 2024-12-23 | 3652 | -41 -1.11% | 3693 |
| 2024-12-20 | 3715 | +42 +1.14% | 3673 |
| 2024-12-19 | 3688 | +34 +0.93% | 3654 |
| 2024-12-18 | 3635 | -36 -0.98% | 3671 |
| 2024-12-17 | 3667 | -46 -1.24% | 3713 |
| 2024-12-16 | 3705 | -81 -2.14% | 3786 |
| 2024-12-13 | 3769 | -30 -0.79% | 3799 |
| 2024-12-12 | 3771 | -23 -0.61% | 3794 |
| 2024-12-11 | 3787 | -20 -0.53% | 3807 |
| 2024-12-10 | 3823 | -6 -0.16% | 3829 |
| 2024-12-09 | 3785 | -103 -2.65% | 3888 |
| 2024-12-06 | 3848 | -169 -4.21% | 4017 |
| 2024-12-05 | 3965 | -109 -2.68% | 4074 |
| 2024-12-04 | 4090 | +46 +1.14% | 4044 |
| 2024-12-03 | 4073 | +67 +1.67% | 4006 |
| 2024-12-02 | 4032 | +82 +2.08% | 3950 |
