最高价
3083
最低价
2969
均价
3,022.12
最新价
2938
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2980 | +2 +0.07% | 2978 |
| 2025-10-09 | 2987 | 0 0.00% | 2987 |
| 2025-09-30 | 2969 | -32 -1.07% | 3001 |
| 2025-09-29 | 3005 | -16 -0.53% | 3021 |
| 2025-09-26 | 3015 | -17 -0.56% | 3032 |
| 2025-09-25 | 3045 | +49 +1.64% | 2996 |
| 2025-09-24 | 3005 | -3 -0.10% | 3008 |
| 2025-09-23 | 2989 | -51 -1.68% | 3040 |
| 2025-09-22 | 3038 | 0 0.00% | 3038 |
| 2025-09-19 | 3047 | +4 +0.13% | 3043 |
| 2025-09-18 | 3030 | -20 -0.66% | 3050 |
| 2025-09-17 | 3035 | -49 -1.59% | 3084 |
| 2025-09-16 | 3083 | +52 +1.72% | 3031 |
| 2025-09-15 | 3032 | -3 -0.10% | 3035 |
| 2025-09-12 | 3026 | -22 -0.72% | 3048 |
| 2025-09-11 | 3051 | +18 +0.59% | 3033 |
| 2025-09-10 | 3039 | -16 -0.52% | 3055 |
