最高价
3047
最低价
2675
均价
2,887.74
最新价
2810
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 2810 | -14 -0.50% | 2824 |
| 2026-01-15 | 2824 | -8 -0.28% | 2832 |
| 2026-01-14 | 2840 | -3 -0.11% | 2843 |
| 2026-01-13 | 2821 | -56 -1.95% | 2877 |
| 2026-01-12 | 2900 | +43 +1.51% | 2857 |
| 2026-01-09 | 2881 | -26 -0.89% | 2907 |
| 2026-01-08 | 2894 | -61 -2.06% | 2955 |
| 2026-01-07 | 2969 | +134 +4.73% | 2835 |
| 2026-01-06 | 2857 | +27 +0.95% | 2830 |
| 2026-01-05 | 2811 | 0 0.00% | 2811 |
| 2026-01-01 | 2817 | +38 +1.37% | 2779 |
| 2025-12-31 | 2816 | +37 +1.33% | 2779 |
| 2025-12-30 | 2788 | -40 -1.41% | 2828 |
| 2025-12-29 | 2791 | -17 -0.61% | 2808 |
| 2025-12-26 | 2834 | +157 +5.86% | 2677 |
| 2025-12-25 | 2686 | -13 -0.48% | 2699 |
| 2025-12-24 | 2699 | +12 +0.45% | 2687 |
| 2025-12-23 | 2690 | -3 -0.11% | 2693 |
| 2025-12-22 | 2675 | -42 -1.55% | 2717 |
| 2025-12-19 | 2693 | -76 -2.74% | 2769 |
| 2025-12-18 | 2752 | +14 +0.51% | 2738 |
| 2025-12-17 | 2743 | +22 +0.81% | 2721 |
| 2025-12-16 | 2730 | -27 -0.98% | 2757 |
| 2025-12-15 | 2738 | +54 +2.01% | 2684 |
| 2025-12-12 | 2688 | -19 -0.70% | 2707 |
| 2025-12-11 | 2680 | -37 -1.36% | 2717 |
| 2025-12-10 | 2705 | -52 -1.89% | 2757 |
| 2025-12-09 | 2752 | -44 -1.57% | 2796 |
| 2025-12-08 | 2793 | -12 -0.43% | 2805 |
| 2025-12-05 | 2788 | -61 -2.14% | 2849 |
| 2025-12-04 | 2832 | -43 -1.50% | 2875 |
| 2025-12-03 | 2872 | -21 -0.73% | 2893 |
| 2025-12-02 | 2893 | +16 +0.56% | 2877 |
| 2025-12-01 | 2886 | +9 +0.31% | 2877 |
| 2025-11-28 | 2875 | +4 +0.14% | 2871 |
| 2025-11-27 | 2870 | -15 -0.52% | 2885 |
| 2025-11-26 | 2888 | -9 -0.31% | 2897 |
| 2025-11-25 | 2884 | -7 -0.24% | 2891 |
| 2025-11-24 | 2896 | +5 +0.17% | 2891 |
| 2025-11-21 | 2880 | -8 -0.28% | 2888 |
| 2025-11-20 | 2886 | -40 -1.37% | 2926 |
| 2025-11-19 | 2908 | -45 -1.52% | 2953 |
| 2025-11-18 | 2945 | -13 -0.44% | 2958 |
| 2025-11-17 | 2978 | -14 -0.47% | 2992 |
| 2025-11-14 | 2985 | -2 -0.07% | 2987 |
| 2025-11-13 | 2995 | +14 +0.47% | 2981 |
| 2025-11-12 | 2983 | +2 +0.07% | 2981 |
| 2025-11-11 | 2981 | +17 +0.57% | 2964 |
| 2025-11-10 | 2979 | +31 +1.05% | 2948 |
| 2025-11-07 | 2945 | 0 0.00% | 2945 |
| 2025-11-06 | 2951 | +17 +0.58% | 2934 |
| 2025-11-05 | 2937 | -8 -0.27% | 2945 |
| 2025-11-04 | 2937 | -10 -0.34% | 2947 |
| 2025-11-03 | 2951 | -18 -0.61% | 2969 |
| 2025-10-31 | 2958 | -39 -1.30% | 2997 |
| 2025-10-30 | 2978 | -9 -0.30% | 2987 |
| 2025-10-29 | 3015 | +37 +1.24% | 2978 |
| 2025-10-28 | 2964 | +1 +0.03% | 2963 |
| 2025-10-27 | 2962 | +13 +0.44% | 2949 |
| 2025-10-24 | 2950 | -10 -0.34% | 2960 |
| 2025-10-23 | 2970 | +18 +0.61% | 2952 |
| 2025-10-22 | 2960 | +31 +1.06% | 2929 |
| 2025-10-21 | 2941 | -1 -0.03% | 2942 |
| 2025-10-20 | 2934 | 0 0.00% | 2934 |
| 2025-10-17 | 2936 | +13 +0.44% | 2923 |
| 2025-10-16 | 2924 | -6 -0.20% | 2930 |
| 2025-10-15 | 2928 | -9 -0.31% | 2937 |
| 2025-10-14 | 2940 | -12 -0.41% | 2952 |
| 2025-10-13 | 2947 | -47 -1.57% | 2994 |
| 2025-10-10 | 2980 | +2 +0.07% | 2978 |
| 2025-10-09 | 2987 | 0 0.00% | 2987 |
| 2025-09-30 | 2969 | -32 -1.07% | 3001 |
| 2025-09-29 | 3005 | -16 -0.53% | 3021 |
| 2025-09-26 | 3015 | -17 -0.56% | 3032 |
| 2025-09-25 | 3045 | +49 +1.64% | 2996 |
| 2025-09-24 | 3005 | -3 -0.10% | 3008 |
| 2025-09-23 | 2989 | -51 -1.68% | 3040 |
| 2025-09-22 | 3038 | 0 0.00% | 3038 |
| 2025-09-19 | 3047 | +4 +0.13% | 3043 |
| 2025-09-18 | 3030 | -20 -0.66% | 3050 |
