最高价
3368
最低价
2663
均价
3,087.77
最新价
3163
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 3182 | +42 +1.34% | 3140 |
| 2025-08-22 | 3147 | -15 -0.47% | 3162 |
| 2025-08-21 | 3143 | +15 +0.48% | 3128 |
| 2025-08-20 | 3141 | -17 -0.54% | 3158 |
| 2025-08-19 | 3140 | -68 -2.12% | 3208 |
| 2025-08-18 | 3182 | -27 -0.84% | 3209 |
| 2025-08-15 | 3184 | -66 -2.03% | 3250 |
| 2025-08-14 | 3235 | -84 -2.53% | 3319 |
| 2025-08-13 | 3284 | -34 -1.02% | 3318 |
| 2025-08-12 | 3320 | +109 +3.39% | 3211 |
| 2025-08-11 | 3234 | +22 +0.68% | 3212 |
| 2025-08-08 | 3205 | -58 -1.78% | 3263 |
| 2025-08-07 | 3240 | +1 +0.03% | 3239 |
| 2025-08-06 | 3250 | +38 +1.18% | 3212 |
| 2025-08-05 | 3230 | +58 +1.83% | 3172 |
| 2025-08-04 | 3204 | +85 +2.73% | 3119 |
| 2025-08-01 | 3126 | -74 -2.31% | 3200 |
| 2025-07-31 | 3168 | -135 -4.09% | 3303 |
| 2025-07-30 | 3260 | +34 +1.05% | 3226 |
| 2025-07-29 | 3249 | +13 +0.40% | 3236 |
| 2025-07-28 | 3174 | -192 -5.70% | 3366 |
| 2025-07-25 | 3355 | +89 +2.73% | 3266 |
| 2025-07-24 | 3368 | +45 +1.35% | 3323 |
| 2025-07-23 | 3256 | -31 -0.94% | 3287 |
| 2025-07-22 | 3348 | +190 +6.02% | 3158 |
| 2025-07-21 | 3225 | +179 +5.88% | 3046 |
| 2025-07-18 | 3046 | +37 +1.23% | 3009 |
| 2025-07-17 | 3021 | -37 -1.21% | 3058 |
| 2025-07-16 | 3010 | -40 -1.31% | 3050 |
| 2025-07-15 | 3290 | +95 +2.97% | 3195 |
| 2025-07-11 | 3190 | -59 -1.82% | 3249 |
| 2025-07-10 | 3256 | -48 -1.45% | 3304 |
| 2025-07-09 | 3271 | -69 -2.07% | 3340 |
| 2025-07-08 | 3352 | +165 +5.18% | 3187 |
| 2025-07-07 | 3264 | +104 +3.29% | 3160 |
| 2025-07-04 | 3150 | -2 -0.06% | 3152 |
| 2025-07-03 | 3150 | +66 +2.14% | 3084 |
| 2025-07-02 | 3169 | +98 +3.19% | 3071 |
| 2025-07-01 | 3065 | -41 -1.32% | 3106 |
| 2025-06-30 | 3106 | +31 +1.01% | 3075 |
| 2025-06-27 | 3086 | +58 +1.92% | 3028 |
| 2025-06-26 | 3035 | +34 +1.13% | 3001 |
| 2025-06-25 | 3019 | +17 +0.57% | 3002 |
| 2025-06-24 | 2999 | -4 -0.13% | 3003 |
| 2025-06-23 | 3001 | +3 +0.10% | 2998 |
| 2025-06-20 | 2995 | -5 -0.17% | 3000 |
| 2025-06-19 | 2998 | +21 +0.71% | 2977 |
| 2025-06-18 | 3012 | +103 +3.54% | 2909 |
| 2025-06-17 | 2914 | +8 +0.28% | 2906 |
| 2025-06-16 | 2911 | -11 -0.38% | 2922 |
| 2025-06-13 | 2907 | -32 -1.09% | 2939 |
| 2025-06-12 | 2938 | +1 +0.03% | 2937 |
| 2025-06-11 | 2936 | -11 -0.37% | 2947 |
| 2025-06-10 | 2938 | +3 +0.10% | 2935 |
| 2025-06-09 | 2948 | -22 -0.74% | 2970 |
| 2025-06-06 | 2940 | -79 -2.62% | 3019 |
| 2025-06-05 | 2972 | -99 -3.22% | 3071 |
| 2025-06-04 | 3084 | +24 +0.78% | 3060 |
| 2025-06-03 | 3056 | +46 +1.53% | 3010 |
| 2025-05-30 | 3020 | +16 +0.53% | 3004 |
| 2025-05-29 | 3003 | -84 -2.72% | 3087 |
| 2025-05-28 | 3062 | -23 -0.75% | 3085 |
| 2025-05-27 | 3091 | -66 -2.09% | 3157 |
| 2025-05-26 | 3128 | -88 -2.74% | 3216 |
| 2025-05-23 | 3218 | -21 -0.65% | 3239 |
| 2025-05-22 | 3239 | +62 +1.95% | 3177 |
| 2025-05-21 | 3244 | +91 +2.89% | 3153 |
| 2025-05-20 | 3135 | -21 -0.67% | 3156 |
| 2025-05-19 | 3156 | +154 +5.13% | 3002 |
| 2025-05-16 | 2940 | -90 -2.97% | 3030 |
| 2025-05-15 | 3044 | +126 +4.32% | 2918 |
| 2025-05-14 | 2965 | +100 +3.49% | 2865 |
| 2025-05-13 | 2878 | +47 +1.66% | 2831 |
| 2025-05-12 | 2856 | +26 +0.92% | 2830 |
| 2025-05-09 | 2831 | +88 +3.21% | 2743 |
| 2025-05-08 | 2787 | +100 +3.72% | 2687 |
| 2025-05-07 | 2687 | +1 +0.04% | 2686 |
| 2025-05-06 | 2663 | -58 -2.13% | 2721 |
| 2025-04-30 | 2720 | -62 -2.23% | 2782 |
| 2025-04-29 | 2739 | -75 -2.67% | 2814 |
| 2025-04-28 | 2824 | 0 0.00% | 2824 |
