最高价
3320
最低价
2870
均价
3,026.99
最新价
2871
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2871 | -6 -0.21% | 2877 |
| 2025-11-28 | 2875 | +4 +0.14% | 2871 |
| 2025-11-27 | 2870 | -15 -0.52% | 2885 |
| 2025-11-26 | 2888 | -9 -0.31% | 2897 |
| 2025-11-25 | 2884 | -7 -0.24% | 2891 |
| 2025-11-24 | 2896 | +5 +0.17% | 2891 |
| 2025-11-21 | 2880 | -8 -0.28% | 2888 |
| 2025-11-20 | 2886 | -40 -1.37% | 2926 |
| 2025-11-19 | 2908 | -45 -1.52% | 2953 |
| 2025-11-18 | 2945 | -13 -0.44% | 2958 |
| 2025-11-17 | 2978 | -14 -0.47% | 2992 |
| 2025-11-14 | 2985 | -2 -0.07% | 2987 |
| 2025-11-13 | 2995 | +14 +0.47% | 2981 |
| 2025-11-12 | 2983 | +2 +0.07% | 2981 |
| 2025-11-11 | 2981 | +17 +0.57% | 2964 |
| 2025-11-10 | 2979 | +31 +1.05% | 2948 |
| 2025-11-07 | 2945 | 0 0.00% | 2945 |
| 2025-11-06 | 2951 | +17 +0.58% | 2934 |
| 2025-11-05 | 2937 | -8 -0.27% | 2945 |
| 2025-11-04 | 2937 | -10 -0.34% | 2947 |
| 2025-11-03 | 2951 | -18 -0.61% | 2969 |
| 2025-10-31 | 2958 | -39 -1.30% | 2997 |
| 2025-10-30 | 2978 | -9 -0.30% | 2987 |
| 2025-10-29 | 3015 | +37 +1.24% | 2978 |
| 2025-10-28 | 2964 | +1 +0.03% | 2963 |
| 2025-10-27 | 2962 | +13 +0.44% | 2949 |
| 2025-10-24 | 2950 | -10 -0.34% | 2960 |
| 2025-10-23 | 2970 | +18 +0.61% | 2952 |
| 2025-10-22 | 2960 | +31 +1.06% | 2929 |
| 2025-10-21 | 2941 | -1 -0.03% | 2942 |
| 2025-10-20 | 2934 | 0 0.00% | 2934 |
| 2025-10-17 | 2936 | +13 +0.44% | 2923 |
| 2025-10-16 | 2924 | -6 -0.20% | 2930 |
| 2025-10-15 | 2928 | -9 -0.31% | 2937 |
| 2025-10-14 | 2940 | -12 -0.41% | 2952 |
| 2025-10-13 | 2947 | -47 -1.57% | 2994 |
| 2025-10-10 | 2980 | +2 +0.07% | 2978 |
| 2025-10-09 | 2987 | 0 0.00% | 2987 |
| 2025-09-30 | 2969 | -32 -1.07% | 3001 |
| 2025-09-29 | 3005 | -16 -0.53% | 3021 |
| 2025-09-26 | 3015 | -17 -0.56% | 3032 |
| 2025-09-25 | 3045 | +49 +1.64% | 2996 |
| 2025-09-24 | 3005 | -3 -0.10% | 3008 |
| 2025-09-23 | 2989 | -51 -1.68% | 3040 |
| 2025-09-22 | 3038 | 0 0.00% | 3038 |
| 2025-09-19 | 3047 | +4 +0.13% | 3043 |
| 2025-09-18 | 3030 | -20 -0.66% | 3050 |
| 2025-09-17 | 3035 | -49 -1.59% | 3084 |
| 2025-09-16 | 3083 | +52 +1.72% | 3031 |
| 2025-09-15 | 3032 | -3 -0.10% | 3035 |
| 2025-09-12 | 3026 | -22 -0.72% | 3048 |
| 2025-09-11 | 3051 | +18 +0.59% | 3033 |
| 2025-09-10 | 3039 | -16 -0.52% | 3055 |
| 2025-09-09 | 3045 | -30 -0.98% | 3075 |
| 2025-09-08 | 3070 | -5 -0.16% | 3075 |
| 2025-09-05 | 3104 | +102 +3.40% | 3002 |
| 2025-09-04 | 3021 | -26 -0.85% | 3047 |
| 2025-09-03 | 3024 | -19 -0.62% | 3043 |
| 2025-09-02 | 3043 | +9 +0.30% | 3034 |
| 2025-09-01 | 3031 | -21 -0.69% | 3052 |
| 2025-08-29 | 3052 | -10 -0.33% | 3062 |
| 2025-08-28 | 3079 | -4 -0.13% | 3083 |
| 2025-08-27 | 3070 | -44 -1.41% | 3114 |
| 2025-08-26 | 3091 | -84 -2.65% | 3175 |
| 2025-08-25 | 3182 | +42 +1.34% | 3140 |
| 2025-08-22 | 3147 | -15 -0.47% | 3162 |
| 2025-08-21 | 3143 | +15 +0.48% | 3128 |
| 2025-08-20 | 3141 | -17 -0.54% | 3158 |
| 2025-08-19 | 3140 | -68 -2.12% | 3208 |
| 2025-08-18 | 3182 | -27 -0.84% | 3209 |
| 2025-08-15 | 3184 | -66 -2.03% | 3250 |
| 2025-08-14 | 3235 | -84 -2.53% | 3319 |
| 2025-08-13 | 3284 | -34 -1.02% | 3318 |
| 2025-08-12 | 3320 | +109 +3.39% | 3211 |
| 2025-08-11 | 3234 | +22 +0.68% | 3212 |
| 2025-08-08 | 3205 | -58 -1.78% | 3263 |
| 2025-08-07 | 3240 | +1 +0.03% | 3239 |
| 2025-08-06 | 3250 | +38 +1.18% | 3212 |
| 2025-08-05 | 3230 | +58 +1.83% | 3172 |
| 2025-08-04 | 3204 | +85 +2.73% | 3119 |
