最高价
3368
最低价
2907
均价
3,114.85
最新价
2938
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2980 | +2 +0.07% | 2978 |
| 2025-10-09 | 2987 | 0 0.00% | 2987 |
| 2025-09-30 | 2969 | -32 -1.07% | 3001 |
| 2025-09-29 | 3005 | -16 -0.53% | 3021 |
| 2025-09-26 | 3015 | -17 -0.56% | 3032 |
| 2025-09-25 | 3045 | +49 +1.64% | 2996 |
| 2025-09-24 | 3005 | -3 -0.10% | 3008 |
| 2025-09-23 | 2989 | -51 -1.68% | 3040 |
| 2025-09-22 | 3038 | 0 0.00% | 3038 |
| 2025-09-19 | 3047 | +4 +0.13% | 3043 |
| 2025-09-18 | 3030 | -20 -0.66% | 3050 |
| 2025-09-17 | 3035 | -49 -1.59% | 3084 |
| 2025-09-16 | 3083 | +52 +1.72% | 3031 |
| 2025-09-15 | 3032 | -3 -0.10% | 3035 |
| 2025-09-12 | 3026 | -22 -0.72% | 3048 |
| 2025-09-11 | 3051 | +18 +0.59% | 3033 |
| 2025-09-10 | 3039 | -16 -0.52% | 3055 |
| 2025-09-09 | 3045 | -30 -0.98% | 3075 |
| 2025-09-08 | 3070 | -5 -0.16% | 3075 |
| 2025-09-05 | 3104 | +102 +3.40% | 3002 |
| 2025-09-04 | 3021 | -26 -0.85% | 3047 |
| 2025-09-03 | 3024 | -19 -0.62% | 3043 |
| 2025-09-02 | 3043 | +9 +0.30% | 3034 |
| 2025-09-01 | 3031 | -21 -0.69% | 3052 |
| 2025-08-29 | 3052 | -10 -0.33% | 3062 |
| 2025-08-28 | 3079 | -4 -0.13% | 3083 |
| 2025-08-27 | 3070 | -44 -1.41% | 3114 |
| 2025-08-26 | 3091 | -84 -2.65% | 3175 |
| 2025-08-25 | 3182 | +42 +1.34% | 3140 |
| 2025-08-22 | 3147 | -15 -0.47% | 3162 |
| 2025-08-21 | 3143 | +15 +0.48% | 3128 |
| 2025-08-20 | 3141 | -17 -0.54% | 3158 |
| 2025-08-19 | 3140 | -68 -2.12% | 3208 |
| 2025-08-18 | 3182 | -27 -0.84% | 3209 |
| 2025-08-15 | 3184 | -66 -2.03% | 3250 |
| 2025-08-14 | 3235 | -84 -2.53% | 3319 |
| 2025-08-13 | 3284 | -34 -1.02% | 3318 |
| 2025-08-12 | 3320 | +109 +3.39% | 3211 |
| 2025-08-11 | 3234 | +22 +0.68% | 3212 |
| 2025-08-08 | 3205 | -58 -1.78% | 3263 |
| 2025-08-07 | 3240 | +1 +0.03% | 3239 |
| 2025-08-06 | 3250 | +38 +1.18% | 3212 |
| 2025-08-05 | 3230 | +58 +1.83% | 3172 |
| 2025-08-04 | 3204 | +85 +2.73% | 3119 |
| 2025-08-01 | 3126 | -74 -2.31% | 3200 |
| 2025-07-31 | 3168 | -135 -4.09% | 3303 |
| 2025-07-30 | 3260 | +34 +1.05% | 3226 |
| 2025-07-29 | 3249 | +13 +0.40% | 3236 |
| 2025-07-28 | 3174 | -192 -5.70% | 3366 |
| 2025-07-25 | 3355 | +89 +2.73% | 3266 |
| 2025-07-24 | 3368 | +45 +1.35% | 3323 |
| 2025-07-23 | 3256 | -31 -0.94% | 3287 |
| 2025-07-22 | 3348 | +190 +6.02% | 3158 |
| 2025-07-21 | 3225 | +179 +5.88% | 3046 |
| 2025-07-18 | 3046 | +37 +1.23% | 3009 |
| 2025-07-17 | 3021 | -37 -1.21% | 3058 |
| 2025-07-16 | 3010 | -40 -1.31% | 3050 |
| 2025-07-15 | 3290 | +95 +2.97% | 3195 |
| 2025-07-11 | 3190 | -59 -1.82% | 3249 |
| 2025-07-10 | 3256 | -48 -1.45% | 3304 |
| 2025-07-09 | 3271 | -69 -2.07% | 3340 |
| 2025-07-08 | 3352 | +165 +5.18% | 3187 |
| 2025-07-07 | 3264 | +104 +3.29% | 3160 |
| 2025-07-04 | 3150 | -2 -0.06% | 3152 |
| 2025-07-03 | 3150 | +66 +2.14% | 3084 |
| 2025-07-02 | 3169 | +98 +3.19% | 3071 |
| 2025-07-01 | 3065 | -41 -1.32% | 3106 |
| 2025-06-30 | 3106 | +31 +1.01% | 3075 |
| 2025-06-27 | 3086 | +58 +1.92% | 3028 |
| 2025-06-26 | 3035 | +34 +1.13% | 3001 |
| 2025-06-25 | 3019 | +17 +0.57% | 3002 |
| 2025-06-24 | 2999 | -4 -0.13% | 3003 |
| 2025-06-23 | 3001 | +3 +0.10% | 2998 |
| 2025-06-20 | 2995 | -5 -0.17% | 3000 |
| 2025-06-19 | 2998 | +21 +0.71% | 2977 |
| 2025-06-18 | 3012 | +103 +3.54% | 2909 |
| 2025-06-17 | 2914 | +8 +0.28% | 2906 |
| 2025-06-16 | 2911 | -11 -0.38% | 2922 |
| 2025-06-13 | 2907 | -32 -1.09% | 2939 |
