最高价
3368
最低价
3010
均价
3,197.88
最新价
3182
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 3182 | +42 +1.34% | 3140 |
| 2025-08-22 | 3147 | -15 -0.47% | 3162 |
| 2025-08-21 | 3143 | +15 +0.48% | 3128 |
| 2025-08-20 | 3141 | -17 -0.54% | 3158 |
| 2025-08-19 | 3140 | -68 -2.12% | 3208 |
| 2025-08-18 | 3182 | -27 -0.84% | 3209 |
| 2025-08-15 | 3184 | -66 -2.03% | 3250 |
| 2025-08-14 | 3235 | -84 -2.53% | 3319 |
| 2025-08-13 | 3284 | -34 -1.02% | 3318 |
| 2025-08-12 | 3320 | +109 +3.39% | 3211 |
| 2025-08-11 | 3234 | +22 +0.68% | 3212 |
| 2025-08-08 | 3205 | -58 -1.78% | 3263 |
| 2025-08-07 | 3240 | +1 +0.03% | 3239 |
| 2025-08-06 | 3250 | +38 +1.18% | 3212 |
| 2025-08-05 | 3230 | +58 +1.83% | 3172 |
| 2025-08-04 | 3204 | +85 +2.73% | 3119 |
| 2025-08-01 | 3126 | -74 -2.31% | 3200 |
| 2025-07-31 | 3168 | -135 -4.09% | 3303 |
| 2025-07-30 | 3260 | +34 +1.05% | 3226 |
| 2025-07-29 | 3249 | +13 +0.40% | 3236 |
| 2025-07-28 | 3174 | -192 -5.70% | 3366 |
| 2025-07-25 | 3355 | +89 +2.73% | 3266 |
| 2025-07-24 | 3368 | +45 +1.35% | 3323 |
| 2025-07-23 | 3256 | -31 -0.94% | 3287 |
| 2025-07-22 | 3348 | +190 +6.02% | 3158 |
| 2025-07-21 | 3225 | +179 +5.88% | 3046 |
| 2025-07-18 | 3046 | +37 +1.23% | 3009 |
| 2025-07-17 | 3021 | -37 -1.21% | 3058 |
| 2025-07-16 | 3010 | -40 -1.31% | 3050 |
| 2025-07-15 | 3290 | +95 +2.97% | 3195 |
| 2025-07-11 | 3190 | -59 -1.82% | 3249 |
| 2025-07-10 | 3256 | -48 -1.45% | 3304 |
| 2025-07-09 | 3271 | -69 -2.07% | 3340 |
| 2025-07-08 | 3352 | +165 +5.18% | 3187 |
| 2025-07-07 | 3264 | +104 +3.29% | 3160 |
| 2025-07-04 | 3150 | -2 -0.06% | 3152 |
| 2025-07-03 | 3150 | +66 +2.14% | 3084 |
| 2025-07-02 | 3169 | +98 +3.19% | 3071 |
| 2025-07-01 | 3065 | -41 -1.32% | 3106 |
| 2025-06-30 | 3106 | +31 +1.01% | 3075 |
| 2025-06-27 | 3086 | +58 +1.92% | 3028 |
| 2025-06-26 | 3035 | +34 +1.13% | 3001 |
