最高价
3015
最低价
2870
均价
2,942.08
最新价
2871
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2871 | -6 -0.21% | 2877 |
| 2025-11-28 | 2875 | +4 +0.14% | 2871 |
| 2025-11-27 | 2870 | -15 -0.52% | 2885 |
| 2025-11-26 | 2888 | -9 -0.31% | 2897 |
| 2025-11-25 | 2884 | -7 -0.24% | 2891 |
| 2025-11-24 | 2896 | +5 +0.17% | 2891 |
| 2025-11-21 | 2880 | -8 -0.28% | 2888 |
| 2025-11-20 | 2886 | -40 -1.37% | 2926 |
| 2025-11-19 | 2908 | -45 -1.52% | 2953 |
| 2025-11-18 | 2945 | -13 -0.44% | 2958 |
| 2025-11-17 | 2978 | -14 -0.47% | 2992 |
| 2025-11-14 | 2985 | -2 -0.07% | 2987 |
| 2025-11-13 | 2995 | +14 +0.47% | 2981 |
| 2025-11-12 | 2983 | +2 +0.07% | 2981 |
| 2025-11-11 | 2981 | +17 +0.57% | 2964 |
| 2025-11-10 | 2979 | +31 +1.05% | 2948 |
| 2025-11-07 | 2945 | 0 0.00% | 2945 |
| 2025-11-06 | 2951 | +17 +0.58% | 2934 |
| 2025-11-05 | 2937 | -8 -0.27% | 2945 |
| 2025-11-04 | 2937 | -10 -0.34% | 2947 |
| 2025-11-03 | 2951 | -18 -0.61% | 2969 |
| 2025-10-31 | 2958 | -39 -1.30% | 2997 |
| 2025-10-30 | 2978 | -9 -0.30% | 2987 |
| 2025-10-29 | 3015 | +37 +1.24% | 2978 |
| 2025-10-28 | 2964 | +1 +0.03% | 2963 |
| 2025-10-27 | 2962 | +13 +0.44% | 2949 |
| 2025-10-24 | 2950 | -10 -0.34% | 2960 |
| 2025-10-23 | 2970 | +18 +0.61% | 2952 |
| 2025-10-22 | 2960 | +31 +1.06% | 2929 |
| 2025-10-21 | 2941 | -1 -0.03% | 2942 |
| 2025-10-20 | 2934 | 0 0.00% | 2934 |
| 2025-10-17 | 2936 | +13 +0.44% | 2923 |
| 2025-10-16 | 2924 | -6 -0.20% | 2930 |
| 2025-10-15 | 2928 | -9 -0.31% | 2937 |
| 2025-10-14 | 2940 | -12 -0.41% | 2952 |
| 2025-10-13 | 2947 | -47 -1.57% | 2994 |
| 2025-10-10 | 2980 | +2 +0.07% | 2978 |
| 2025-10-09 | 2987 | 0 0.00% | 2987 |
