最高价
4588
最低价
2706
均价
3,456.37
最新价
3181
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 3181 | +50 +1.60% | 3131 |
| 2025-08-22 | 3129 | -13 -0.41% | 3142 |
| 2025-08-21 | 3115 | +2 +0.06% | 3113 |
| 2025-08-20 | 3143 | -7 -0.22% | 3150 |
| 2025-08-19 | 3127 | -74 -2.31% | 3201 |
| 2025-08-18 | 3173 | -35 -1.09% | 3208 |
| 2025-08-15 | 3178 | -66 -2.03% | 3244 |
| 2025-08-14 | 3233 | -77 -2.33% | 3310 |
| 2025-08-13 | 3266 | -57 -1.72% | 3323 |
| 2025-08-12 | 3344 | +126 +3.92% | 3218 |
| 2025-08-11 | 3224 | +15 +0.47% | 3209 |
| 2025-08-08 | 3209 | -73 -2.22% | 3282 |
| 2025-08-07 | 3241 | +4 +0.12% | 3237 |
| 2025-08-06 | 3246 | +37 +1.15% | 3209 |
| 2025-08-05 | 3236 | +57 +1.79% | 3179 |
| 2025-08-04 | 3205 | +32 +1.01% | 3173 |
| 2025-08-01 | 3135 | -76 -2.37% | 3211 |
| 2025-07-31 | 3182 | -130 -3.93% | 3312 |
| 2025-07-30 | 3293 | +58 +1.79% | 3235 |
| 2025-07-29 | 3251 | +2 +0.06% | 3249 |
| 2025-07-28 | 3182 | -195 -5.77% | 3377 |
| 2025-07-25 | 3369 | +70 +2.12% | 3299 |
| 2025-07-24 | 3343 | +18 +0.54% | 3325 |
| 2025-07-23 | 3255 | -103 -3.07% | 3358 |
| 2025-07-22 | 3382 | +188 +5.89% | 3194 |
| 2025-07-21 | 3257 | +199 +6.51% | 3058 |
| 2025-07-18 | 3064 | +42 +1.39% | 3022 |
| 2025-07-17 | 3040 | -6 -0.20% | 3046 |
| 2025-07-16 | 3030 | -36 -1.17% | 3066 |
| 2025-07-15 | 3069 | +21 +0.69% | 3048 |
| 2025-07-14 | 3059 | -9 -0.29% | 3068 |
| 2025-07-11 | 3034 | -39 -1.27% | 3073 |
| 2025-07-10 | 3082 | +72 +2.39% | 3010 |
| 2025-07-09 | 3028 | +50 +1.68% | 2978 |
| 2025-07-08 | 2997 | +30 +1.01% | 2967 |
| 2025-07-07 | 2976 | +5 +0.17% | 2971 |
| 2025-07-04 | 2967 | -3 -0.10% | 2970 |
| 2025-07-03 | 2959 | +5 +0.17% | 2954 |
| 2025-07-02 | 2995 | +109 +3.78% | 2886 |
| 2025-07-01 | 2885 | -39 -1.33% | 2924 |
| 2025-06-30 | 2923 | +17 +0.58% | 2906 |
| 2025-06-27 | 2916 | +42 +1.46% | 2874 |
| 2025-06-26 | 2885 | +32 +1.12% | 2853 |
| 2025-06-25 | 2856 | +4 +0.14% | 2852 |
| 2025-06-24 | 2842 | -7 -0.25% | 2849 |
| 2025-06-23 | 2842 | +12 +0.42% | 2830 |
| 2025-06-20 | 2835 | +1 +0.04% | 2834 |
| 2025-06-19 | 2828 | -10 -0.35% | 2838 |
| 2025-06-18 | 2850 | +44 +1.57% | 2806 |
| 2025-06-17 | 2813 | +20 +0.72% | 2793 |
| 2025-06-16 | 2805 | -13 -0.46% | 2818 |
| 2025-06-13 | 2802 | -37 -1.30% | 2839 |
| 2025-06-12 | 2834 | -5 -0.18% | 2839 |
| 2025-06-11 | 2848 | +5 +0.18% | 2843 |
| 2025-06-10 | 2839 | -7 -0.25% | 2846 |
| 2025-06-09 | 2849 | -30 -1.04% | 2879 |
| 2025-06-06 | 2856 | -47 -1.62% | 2903 |
| 2025-06-05 | 2873 | -60 -2.05% | 2933 |
| 2025-06-04 | 2968 | +66 +2.27% | 2902 |
| 2025-06-03 | 2894 | +28 +0.98% | 2866 |
| 2025-05-30 | 2870 | +13 +0.46% | 2857 |
| 2025-05-29 | 2874 | -17 -0.59% | 2891 |
| 2025-05-28 | 2878 | -20 -0.69% | 2898 |
| 2025-05-27 | 2919 | -55 -1.85% | 2974 |
| 2025-05-26 | 2932 | -104 -3.43% | 3036 |
| 2025-05-23 | 3031 | -86 -2.76% | 3117 |
| 2025-05-22 | 3060 | -27 -0.87% | 3087 |
| 2025-05-21 | 3159 | +105 +3.44% | 3054 |
| 2025-05-20 | 3054 | +116 +3.95% | 2938 |
| 2025-05-19 | 3006 | +187 +6.63% | 2819 |
| 2025-05-16 | 2794 | -74 -2.58% | 2868 |
| 2025-05-15 | 2853 | +70 +2.52% | 2783 |
| 2025-05-14 | 2824 | +71 +2.58% | 2753 |
| 2025-05-13 | 2756 | +10 +0.36% | 2746 |
| 2025-05-12 | 2758 | -51 -1.82% | 2809 |
| 2025-05-09 | 2789 | +4 +0.14% | 2785 |
| 2025-05-08 | 2802 | +38 +1.37% | 2764 |
| 2025-05-07 | 2785 | +61 +2.24% | 2724 |
| 2025-05-06 | 2706 | -45 -1.64% | 2751 |
| 2025-04-30 | 2753 | -71 -2.51% | 2824 |
| 2025-04-29 | 2790 | -82 -2.86% | 2872 |
| 2025-04-28 | 2873 | +14 +0.49% | 2859 |
| 2025-04-25 | 2867 | +1 +0.03% | 2866 |
| 2025-04-24 | 2872 | +35 +1.23% | 2837 |
| 2025-04-23 | 2864 | +19 +0.67% | 2845 |
| 2025-04-22 | 2829 | -38 -1.33% | 2867 |
| 2025-04-21 | 2893 | -19 -0.65% | 2912 |
| 2025-04-18 | 2854 | -91 -3.09% | 2945 |
| 2025-04-17 | 2946 | +24 +0.82% | 2922 |
| 2025-04-16 | 2750 | -97 -3.41% | 2847 |
| 2025-04-15 | 2750 | -97 -3.41% | 2847 |
| 2025-04-14 | 2870 | +73 +2.61% | 2797 |
| 2025-04-11 | 2800 | +3 +0.11% | 2797 |
| 2025-04-10 | 2797 | +64 +2.34% | 2733 |
| 2025-04-09 | 2790 | +33 +1.20% | 2757 |
| 2025-04-08 | 2720 | -44 -1.59% | 2764 |
| 2025-04-07 | 2758 | -108 -3.77% | 2866 |
| 2025-04-03 | 2863 | -74 -2.52% | 2937 |
| 2025-04-02 | 2880 | -44 -1.50% | 2924 |
| 2025-04-01 | 2940 | -32 -1.08% | 2972 |
| 2025-03-31 | 2925 | -103 -3.40% | 3028 |
| 2025-03-28 | 3020 | -37 -1.21% | 3057 |
| 2025-03-27 | 3040 | -38 -1.23% | 3078 |
| 2025-03-26 | 3090 | +34 +1.11% | 3056 |
| 2025-03-25 | 3052 | -1 -0.03% | 3053 |
| 2025-03-24 | 3057 | +49 +1.63% | 3008 |
| 2025-03-21 | 3005 | +27 +0.91% | 2978 |
| 2025-03-20 | 2969 | -54 -1.79% | 3023 |
| 2025-03-19 | 2999 | -91 -2.94% | 3090 |
| 2025-03-18 | 3071 | -39 -1.25% | 3110 |
| 2025-03-17 | 3100 | -29 -0.93% | 3129 |
| 2025-03-14 | 3143 | +2 +0.06% | 3141 |
| 2025-03-13 | 3131 | -38 -1.20% | 3169 |
| 2025-03-12 | 3159 | -20 -0.63% | 3179 |
| 2025-03-11 | 3180 | -19 -0.59% | 3199 |
| 2025-03-10 | 3179 | -80 -2.45% | 3259 |
| 2025-03-07 | 3252 | -11 -0.34% | 3263 |
| 2025-03-06 | 3259 | -14 -0.43% | 3273 |
| 2025-03-05 | 3263 | -49 -1.48% | 3312 |
| 2025-03-04 | 3308 | -29 -0.87% | 3337 |
| 2025-03-03 | 3324 | -15 -0.45% | 3339 |
| 2025-02-28 | 3337 | -4 -0.12% | 3341 |
| 2025-02-27 | 3361 | +18 +0.54% | 3343 |
| 2025-02-26 | 3323 | -49 -1.45% | 3372 |
| 2025-02-25 | 3365 | +1 +0.03% | 3364 |
| 2025-02-24 | 3380 | -43 -1.26% | 3423 |
| 2025-02-21 | 3413 | -16 -0.47% | 3429 |
| 2025-02-20 | 3443 | +38 +1.12% | 3405 |
| 2025-02-19 | 3400 | -7 -0.21% | 3407 |
| 2025-02-18 | 3425 | +53 +1.57% | 3372 |
| 2025-02-17 | 3395 | +77 +2.32% | 3318 |
| 2025-02-14 | 3310 | -37 -1.11% | 3347 |
| 2025-02-13 | 3344 | -40 -1.18% | 3384 |
| 2025-02-12 | 3370 | -77 -2.23% | 3447 |
| 2025-02-11 | 3442 | -33 -0.95% | 3475 |
| 2025-02-10 | 3451 | -55 -1.57% | 3506 |
| 2025-02-07 | 3486 | -22 -0.63% | 3508 |
| 2025-02-06 | 3509 | -7 -0.20% | 3516 |
| 2025-02-05 | 3470 | -135 -3.74% | 3605 |
| 2025-01-27 | 3622 | +42 +1.17% | 3580 |
| 2025-01-24 | 3580 | -82 -2.24% | 3662 |
| 2025-01-23 | 3594 | -103 -2.79% | 3697 |
| 2025-01-22 | 3689 | -2 -0.05% | 3691 |
| 2025-01-21 | 3684 | -70 -1.86% | 3754 |
| 2025-01-20 | 3724 | +20 +0.54% | 3704 |
| 2025-01-17 | 3785 | +152 +4.18% | 3633 |
| 2025-01-16 | 3625 | -35 -0.96% | 3660 |
| 2025-01-15 | 3673 | -11 -0.30% | 3684 |
| 2025-01-14 | 3642 | -102 -2.72% | 3744 |
| 2025-01-13 | 3742 | -44 -1.16% | 3786 |
| 2025-01-10 | 3766 | -7 -0.19% | 3773 |
| 2025-01-09 | 3779 | -8 -0.21% | 3787 |
| 2025-01-08 | 3772 | -27 -0.71% | 3799 |
| 2025-01-07 | 3816 | +26 +0.69% | 3790 |
| 2025-01-06 | 3790 | -88 -2.27% | 3878 |
| 2025-01-03 | 3811 | -198 -4.94% | 4009 |
| 2025-01-02 | 4001 | -24 -0.60% | 4025 |
| 2024-12-31 | 4030 | +26 +0.65% | 4004 |
| 2024-12-30 | 4026 | +34 +0.85% | 3992 |
| 2024-12-27 | 3968 | -14 -0.35% | 3982 |
| 2024-12-26 | 4001 | +43 +1.09% | 3958 |
| 2024-12-25 | 3999 | +47 +1.19% | 3952 |
| 2024-12-24 | 3954 | -73 -1.81% | 4027 |
| 2024-12-23 | 3973 | -20 -0.50% | 3993 |
| 2024-12-20 | 4018 | +46 +1.16% | 3972 |
| 2024-12-19 | 4000 | +56 +1.42% | 3944 |
| 2024-12-18 | 3950 | +11 +0.28% | 3939 |
| 2024-12-17 | 3910 | -68 -1.71% | 3978 |
| 2024-12-16 | 3977 | -90 -2.21% | 4067 |
| 2024-12-13 | 4055 | +3 +0.07% | 4052 |
| 2024-12-12 | 4063 | -23 -0.56% | 4086 |
| 2024-12-11 | 4043 | -124 -2.98% | 4167 |
| 2024-12-10 | 4163 | -25 -0.60% | 4188 |
| 2024-12-09 | 4145 | -155 -3.60% | 4300 |
| 2024-12-06 | 4208 | -256 -5.73% | 4464 |
| 2024-12-05 | 4399 | -117 -2.59% | 4516 |
| 2024-12-04 | 4537 | +65 +1.45% | 4472 |
| 2024-12-03 | 4520 | +141 +3.22% | 4379 |
| 2024-12-02 | 4418 | +106 +2.46% | 4312 |
| 2024-11-29 | 4308 | -36 -0.83% | 4344 |
| 2024-11-28 | 4291 | -64 -1.47% | 4355 |
| 2024-11-27 | 4326 | -105 -2.37% | 4431 |
| 2024-11-26 | 4426 | -8 -0.18% | 4434 |
| 2024-11-25 | 4490 | +23 +0.51% | 4467 |
| 2024-11-22 | 4464 | -117 -2.55% | 4581 |
| 2024-11-21 | 4512 | +7 +0.16% | 4505 |
| 2024-11-20 | 4588 | +239 +5.50% | 4349 |
| 2024-11-19 | 4391 | +80 +1.86% | 4311 |
| 2024-11-18 | 4373 | +84 +1.96% | 4289 |
| 2024-11-15 | 4391 | +209 +5.00% | 4182 |
| 2024-11-14 | 4188 | -11 -0.26% | 4199 |
| 2024-11-13 | 4230 | -90 -2.08% | 4320 |
| 2024-11-12 | 4259 | -142 -3.23% | 4401 |
| 2024-11-11 | 4355 | -123 -2.75% | 4478 |
| 2024-11-08 | 4502 | +162 +3.73% | 4340 |
| 2024-11-07 | 4400 | +151 +3.55% | 4249 |
| 2024-11-06 | 4285 | +264 +6.57% | 4021 |
| 2024-11-05 | 4059 | -25 -0.61% | 4084 |
| 2024-11-04 | 4070 | -204 -4.77% | 4274 |
| 2024-11-01 | 4285 | -46 -1.06% | 4331 |
| 2024-10-31 | 4349 | -112 -2.51% | 4461 |
| 2024-10-30 | 4444 | -81 -1.79% | 4525 |
| 2024-10-29 | 4541 | +32 +0.71% | 4509 |
| 2024-10-28 | 4553 | +203 +4.67% | 4350 |
| 2024-10-25 | 4360 | +67 +1.56% | 4293 |
| 2024-10-24 | 4361 | +151 +3.59% | 4210 |
| 2024-10-23 | 4240 | +7 +0.17% | 4233 |
| 2024-10-22 | 4237 | +28 +0.67% | 4209 |
| 2024-10-21 | 4286 | +139 +3.35% | 4147 |
| 2024-10-18 | 4174 | -43 -1.02% | 4217 |
| 2024-10-17 | 4168 | +45 +1.09% | 4123 |
| 2024-10-16 | 4185 | +149 +3.69% | 4036 |
| 2024-10-15 | 3991 | -125 -3.04% | 4116 |
| 2024-10-14 | 4099 | -4 -0.10% | 4103 |
| 2024-10-11 | 4108 | +166 +4.21% | 3942 |
| 2024-10-10 | 3980 | +109 +2.82% | 3871 |
| 2024-10-09 | 3876 | -36 -0.92% | 3912 |
| 2024-10-08 | 3889 | +50 +1.30% | 3839 |
| 2024-09-30 | 3864 | +24 +0.63% | 3840 |
| 2024-09-27 | 3850 | +89 +2.37% | 3761 |
| 2024-09-26 | 3790 | -3 -0.08% | 3793 |
| 2024-09-25 | 3728 | +20 +0.54% | 3708 |
| 2024-09-24 | 3765 | +87 +2.37% | 3678 |
| 2024-09-23 | 3659 | -103 -2.74% | 3762 |
| 2024-09-20 | 3759 | +21 +0.56% | 3738 |
| 2024-09-19 | 3759 | +52 +1.40% | 3707 |
| 2024-09-18 | 3706 | +52 +1.42% | 3654 |
| 2024-09-16 | 3699 | +140 +3.93% | 3559 |
| 2024-09-13 | 3699 | +140 +3.93% | 3559 |
| 2024-09-12 | 3600 | +160 +4.65% | 3440 |
| 2024-09-11 | 3467 | +7 +0.20% | 3460 |
| 2024-09-10 | 3471 | +62 +1.82% | 3409 |
| 2024-09-09 | 3451 | -8 -0.23% | 3459 |
| 2024-09-06 | 3459 | -48 -1.37% | 3507 |
| 2024-09-05 | 3455 | -32 -0.92% | 3487 |
| 2024-09-04 | 3494 | -100 -2.78% | 3594 |
| 2024-09-03 | 3602 | -14 -0.39% | 3616 |
| 2024-09-02 | 3608 | -77 -2.09% | 3685 |
| 2024-08-30 | 3699 | +52 +1.43% | 3647 |
| 2024-08-29 | 3657 | +7 +0.19% | 3650 |
| 2024-08-28 | 3648 | +44 +1.22% | 3604 |
| 2024-08-27 | 3649 | +93 +2.62% | 3556 |
| 2024-08-26 | 3574 | +30 +0.85% | 3544 |
