最高价
3041
最低价
2630
均价
2,847.33
最新价
2758
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 2757 | -13 -0.47% | 2770 |
| 2026-01-15 | 2771 | -16 -0.57% | 2787 |
| 2026-01-14 | 2785 | -7 -0.25% | 2792 |
| 2026-01-13 | 2770 | -47 -1.67% | 2817 |
| 2026-01-12 | 2846 | +43 +1.53% | 2803 |
| 2026-01-09 | 2823 | -38 -1.33% | 2861 |
| 2026-01-08 | 2847 | -40 -1.39% | 2887 |
| 2026-01-07 | 2916 | +127 +4.55% | 2789 |
| 2026-01-06 | 2803 | +21 +0.75% | 2782 |
| 2026-01-05 | 2757 | +1 +0.04% | 2756 |
| 2026-01-01 | 2770 | +40 +1.47% | 2730 |
| 2025-12-31 | 2770 | +40 +1.47% | 2730 |
| 2025-12-30 | 2741 | -33 -1.19% | 2774 |
| 2025-12-29 | 2742 | -26 -0.94% | 2768 |
| 2025-12-26 | 2779 | +135 +5.11% | 2644 |
| 2025-12-25 | 2649 | -10 -0.38% | 2659 |
| 2025-12-24 | 2663 | +13 +0.49% | 2650 |
| 2025-12-23 | 2647 | +8 +0.30% | 2639 |
| 2025-12-22 | 2630 | -33 -1.24% | 2663 |
| 2025-12-19 | 2645 | -67 -2.47% | 2712 |
| 2025-12-18 | 2696 | +8 +0.30% | 2688 |
| 2025-12-17 | 2695 | +14 +0.52% | 2681 |
| 2025-12-16 | 2687 | -24 -0.89% | 2711 |
| 2025-12-15 | 2688 | +56 +2.13% | 2632 |
| 2025-12-12 | 2646 | -9 -0.34% | 2655 |
| 2025-12-11 | 2634 | -40 -1.50% | 2674 |
| 2025-12-10 | 2655 | -61 -2.25% | 2716 |
| 2025-12-09 | 2701 | -34 -1.24% | 2735 |
| 2025-12-08 | 2735 | -12 -0.44% | 2747 |
| 2025-12-05 | 2719 | -60 -2.16% | 2779 |
| 2025-12-04 | 2772 | -34 -1.21% | 2806 |
| 2025-12-03 | 2805 | -23 -0.81% | 2828 |
| 2025-12-02 | 2819 | +2 +0.07% | 2817 |
| 2025-12-01 | 2820 | -16 -0.56% | 2836 |
| 2025-11-28 | 2833 | +4 +0.14% | 2829 |
| 2025-11-27 | 2836 | -1 -0.04% | 2837 |
| 2025-11-26 | 2839 | -8 -0.28% | 2847 |
| 2025-11-25 | 2844 | -8 -0.28% | 2852 |
| 2025-11-24 | 2852 | -4 -0.14% | 2856 |
| 2025-11-21 | 2841 | -10 -0.35% | 2851 |
| 2025-11-20 | 2851 | -38 -1.32% | 2889 |
| 2025-11-19 | 2871 | -46 -1.58% | 2917 |
| 2025-11-18 | 2908 | -15 -0.51% | 2923 |
| 2025-11-17 | 2942 | -11 -0.37% | 2953 |
| 2025-11-14 | 2946 | -4 -0.14% | 2950 |
| 2025-11-13 | 2952 | +9 +0.31% | 2943 |
| 2025-11-12 | 2944 | +2 +0.07% | 2942 |
| 2025-11-11 | 2939 | +13 +0.44% | 2926 |
| 2025-11-10 | 2935 | +29 +1.00% | 2906 |
| 2025-11-07 | 2911 | +6 +0.21% | 2905 |
| 2025-11-06 | 2910 | +18 +0.62% | 2892 |
| 2025-11-05 | 2897 | -3 -0.10% | 2900 |
| 2025-11-04 | 2894 | -12 -0.41% | 2906 |
| 2025-11-03 | 2910 | -17 -0.58% | 2927 |
| 2025-10-31 | 2912 | -48 -1.62% | 2960 |
| 2025-10-30 | 2936 | -9 -0.31% | 2945 |
| 2025-10-29 | 2977 | +34 +1.16% | 2943 |
| 2025-10-28 | 2924 | -4 -0.14% | 2928 |
| 2025-10-27 | 2935 | +19 +0.65% | 2916 |
| 2025-10-24 | 2918 | -13 -0.44% | 2931 |
| 2025-10-23 | 2939 | +18 +0.62% | 2921 |
| 2025-10-22 | 2928 | +40 +1.39% | 2888 |
| 2025-10-21 | 2910 | -4 -0.14% | 2914 |
| 2025-10-20 | 2905 | -1 -0.03% | 2906 |
| 2025-10-17 | 2908 | +14 +0.48% | 2894 |
| 2025-10-16 | 2893 | -8 -0.28% | 2901 |
| 2025-10-15 | 2906 | -4 -0.14% | 2910 |
| 2025-10-14 | 2911 | -14 -0.48% | 2925 |
| 2025-10-13 | 2922 | -44 -1.48% | 2966 |
| 2025-10-10 | 2953 | -5 -0.17% | 2958 |
| 2025-10-09 | 2967 | 0 0.00% | 2967 |
| 2025-09-30 | 2964 | -22 -0.74% | 2986 |
| 2025-09-29 | 2987 | -14 -0.47% | 3001 |
| 2025-09-26 | 2994 | -13 -0.43% | 3007 |
| 2025-09-25 | 3024 | +44 +1.48% | 2980 |
| 2025-09-24 | 2996 | 0 0.00% | 2996 |
| 2025-09-23 | 2972 | -44 -1.46% | 3016 |
| 2025-09-22 | 3018 | -5 -0.17% | 3023 |
| 2025-09-19 | 3041 | +16 +0.53% | 3025 |
| 2025-09-18 | 3008 | -14 -0.46% | 3022 |
