最高价
3382
最低价
2706
均价
3,006.20
最新价
3181
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 3181 | +50 +1.60% | 3131 |
| 2025-08-22 | 3129 | -13 -0.41% | 3142 |
| 2025-08-21 | 3115 | +2 +0.06% | 3113 |
| 2025-08-20 | 3143 | -7 -0.22% | 3150 |
| 2025-08-19 | 3127 | -74 -2.31% | 3201 |
| 2025-08-18 | 3173 | -35 -1.09% | 3208 |
| 2025-08-15 | 3178 | -66 -2.03% | 3244 |
| 2025-08-14 | 3233 | -77 -2.33% | 3310 |
| 2025-08-13 | 3266 | -57 -1.72% | 3323 |
| 2025-08-12 | 3344 | +126 +3.92% | 3218 |
| 2025-08-11 | 3224 | +15 +0.47% | 3209 |
| 2025-08-08 | 3209 | -73 -2.22% | 3282 |
| 2025-08-07 | 3241 | +4 +0.12% | 3237 |
| 2025-08-06 | 3246 | +37 +1.15% | 3209 |
| 2025-08-05 | 3236 | +57 +1.79% | 3179 |
| 2025-08-04 | 3205 | +32 +1.01% | 3173 |
| 2025-08-01 | 3135 | -76 -2.37% | 3211 |
| 2025-07-31 | 3182 | -130 -3.93% | 3312 |
| 2025-07-30 | 3293 | +58 +1.79% | 3235 |
| 2025-07-29 | 3251 | +2 +0.06% | 3249 |
| 2025-07-28 | 3182 | -195 -5.77% | 3377 |
| 2025-07-25 | 3369 | +70 +2.12% | 3299 |
| 2025-07-24 | 3343 | +18 +0.54% | 3325 |
| 2025-07-23 | 3255 | -103 -3.07% | 3358 |
| 2025-07-22 | 3382 | +188 +5.89% | 3194 |
| 2025-07-21 | 3257 | +199 +6.51% | 3058 |
| 2025-07-18 | 3064 | +42 +1.39% | 3022 |
| 2025-07-17 | 3040 | -6 -0.20% | 3046 |
| 2025-07-16 | 3030 | -36 -1.17% | 3066 |
| 2025-07-15 | 3069 | +21 +0.69% | 3048 |
| 2025-07-14 | 3059 | -9 -0.29% | 3068 |
| 2025-07-11 | 3034 | -39 -1.27% | 3073 |
| 2025-07-10 | 3082 | +72 +2.39% | 3010 |
| 2025-07-09 | 3028 | +50 +1.68% | 2978 |
| 2025-07-08 | 2997 | +30 +1.01% | 2967 |
| 2025-07-07 | 2976 | +5 +0.17% | 2971 |
| 2025-07-04 | 2967 | -3 -0.10% | 2970 |
| 2025-07-03 | 2959 | +5 +0.17% | 2954 |
| 2025-07-02 | 2995 | +109 +3.78% | 2886 |
| 2025-07-01 | 2885 | -39 -1.33% | 2924 |
| 2025-06-30 | 2923 | +17 +0.58% | 2906 |
| 2025-06-27 | 2916 | +42 +1.46% | 2874 |
| 2025-06-26 | 2885 | +32 +1.12% | 2853 |
| 2025-06-25 | 2856 | +4 +0.14% | 2852 |
| 2025-06-24 | 2842 | -7 -0.25% | 2849 |
| 2025-06-23 | 2842 | +12 +0.42% | 2830 |
| 2025-06-20 | 2835 | +1 +0.04% | 2834 |
| 2025-06-19 | 2828 | -10 -0.35% | 2838 |
| 2025-06-18 | 2850 | +44 +1.57% | 2806 |
| 2025-06-17 | 2813 | +20 +0.72% | 2793 |
| 2025-06-16 | 2805 | -13 -0.46% | 2818 |
| 2025-06-13 | 2802 | -37 -1.30% | 2839 |
| 2025-06-12 | 2834 | -5 -0.18% | 2839 |
| 2025-06-11 | 2848 | +5 +0.18% | 2843 |
| 2025-06-10 | 2839 | -7 -0.25% | 2846 |
| 2025-06-09 | 2849 | -30 -1.04% | 2879 |
| 2025-06-06 | 2856 | -47 -1.62% | 2903 |
| 2025-06-05 | 2873 | -60 -2.05% | 2933 |
| 2025-06-04 | 2968 | +66 +2.27% | 2902 |
| 2025-06-03 | 2894 | +28 +0.98% | 2866 |
| 2025-05-30 | 2870 | +13 +0.46% | 2857 |
| 2025-05-29 | 2874 | -17 -0.59% | 2891 |
| 2025-05-28 | 2878 | -20 -0.69% | 2898 |
| 2025-05-27 | 2919 | -55 -1.85% | 2974 |
| 2025-05-26 | 2932 | -104 -3.43% | 3036 |
| 2025-05-23 | 3031 | -86 -2.76% | 3117 |
| 2025-05-22 | 3060 | -27 -0.87% | 3087 |
| 2025-05-21 | 3159 | +105 +3.44% | 3054 |
| 2025-05-20 | 3054 | +116 +3.95% | 2938 |
| 2025-05-19 | 3006 | +187 +6.63% | 2819 |
| 2025-05-16 | 2794 | -74 -2.58% | 2868 |
| 2025-05-15 | 2853 | +70 +2.52% | 2783 |
| 2025-05-14 | 2824 | +71 +2.58% | 2753 |
| 2025-05-13 | 2756 | +10 +0.36% | 2746 |
| 2025-05-12 | 2758 | -51 -1.82% | 2809 |
| 2025-05-09 | 2789 | +4 +0.14% | 2785 |
| 2025-05-08 | 2802 | +38 +1.37% | 2764 |
| 2025-05-07 | 2785 | +61 +2.24% | 2724 |
| 2025-05-06 | 2706 | -45 -1.64% | 2751 |
| 2025-04-30 | 2753 | -71 -2.51% | 2824 |
| 2025-04-29 | 2790 | -82 -2.86% | 2872 |
| 2025-04-28 | 2873 | +14 +0.49% | 2859 |
