最高价
3344
最低价
2812
均价
3,002.55
最新价
2812
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2812 | -24 -0.85% | 2836 |
| 2025-11-28 | 2833 | +4 +0.14% | 2829 |
| 2025-11-27 | 2836 | -1 -0.04% | 2837 |
| 2025-11-26 | 2839 | -8 -0.28% | 2847 |
| 2025-11-25 | 2844 | -8 -0.28% | 2852 |
| 2025-11-24 | 2852 | -4 -0.14% | 2856 |
| 2025-11-21 | 2841 | -10 -0.35% | 2851 |
| 2025-11-20 | 2851 | -38 -1.32% | 2889 |
| 2025-11-19 | 2871 | -46 -1.58% | 2917 |
| 2025-11-18 | 2908 | -15 -0.51% | 2923 |
| 2025-11-17 | 2942 | -11 -0.37% | 2953 |
| 2025-11-14 | 2946 | -4 -0.14% | 2950 |
| 2025-11-13 | 2952 | +9 +0.31% | 2943 |
| 2025-11-12 | 2944 | +2 +0.07% | 2942 |
| 2025-11-11 | 2939 | +13 +0.44% | 2926 |
| 2025-11-10 | 2935 | +29 +1.00% | 2906 |
| 2025-11-07 | 2911 | +6 +0.21% | 2905 |
| 2025-11-06 | 2910 | +18 +0.62% | 2892 |
| 2025-11-05 | 2897 | -3 -0.10% | 2900 |
| 2025-11-04 | 2894 | -12 -0.41% | 2906 |
| 2025-11-03 | 2910 | -17 -0.58% | 2927 |
| 2025-10-31 | 2912 | -48 -1.62% | 2960 |
| 2025-10-30 | 2936 | -9 -0.31% | 2945 |
| 2025-10-29 | 2977 | +34 +1.16% | 2943 |
| 2025-10-28 | 2924 | -4 -0.14% | 2928 |
| 2025-10-27 | 2935 | +19 +0.65% | 2916 |
| 2025-10-24 | 2918 | -13 -0.44% | 2931 |
| 2025-10-23 | 2939 | +18 +0.62% | 2921 |
| 2025-10-22 | 2928 | +40 +1.39% | 2888 |
| 2025-10-21 | 2910 | -4 -0.14% | 2914 |
| 2025-10-20 | 2905 | -1 -0.03% | 2906 |
| 2025-10-17 | 2908 | +14 +0.48% | 2894 |
| 2025-10-16 | 2893 | -8 -0.28% | 2901 |
| 2025-10-15 | 2906 | -4 -0.14% | 2910 |
| 2025-10-14 | 2911 | -14 -0.48% | 2925 |
| 2025-10-13 | 2922 | -44 -1.48% | 2966 |
| 2025-10-10 | 2953 | -5 -0.17% | 2958 |
| 2025-10-09 | 2967 | 0 0.00% | 2967 |
| 2025-09-30 | 2964 | -22 -0.74% | 2986 |
| 2025-09-29 | 2987 | -14 -0.47% | 3001 |
| 2025-09-26 | 2994 | -13 -0.43% | 3007 |
| 2025-09-25 | 3024 | +44 +1.48% | 2980 |
| 2025-09-24 | 2996 | 0 0.00% | 2996 |
| 2025-09-23 | 2972 | -44 -1.46% | 3016 |
| 2025-09-22 | 3018 | -5 -0.17% | 3023 |
| 2025-09-19 | 3041 | +16 +0.53% | 3025 |
| 2025-09-18 | 3008 | -14 -0.46% | 3022 |
| 2025-09-17 | 3020 | -43 -1.40% | 3063 |
| 2025-09-16 | 3058 | +49 +1.63% | 3009 |
| 2025-09-15 | 3015 | +11 +0.37% | 3004 |
| 2025-09-12 | 2999 | -16 -0.53% | 3015 |
| 2025-09-11 | 3025 | +17 +0.57% | 3008 |
| 2025-09-10 | 3017 | -4 -0.13% | 3021 |
| 2025-09-09 | 3013 | -23 -0.76% | 3036 |
| 2025-09-08 | 3035 | +6 +0.20% | 3029 |
| 2025-09-05 | 3071 | +83 +2.78% | 2988 |
| 2025-09-04 | 3002 | -36 -1.18% | 3038 |
| 2025-09-03 | 3008 | -20 -0.66% | 3028 |
| 2025-09-02 | 3032 | +10 +0.33% | 3022 |
| 2025-09-01 | 3021 | -20 -0.66% | 3041 |
| 2025-08-29 | 3029 | -19 -0.62% | 3048 |
| 2025-08-28 | 3062 | -10 -0.33% | 3072 |
| 2025-08-27 | 3055 | -52 -1.67% | 3107 |
| 2025-08-26 | 3077 | -95 -2.99% | 3172 |
| 2025-08-25 | 3181 | +50 +1.60% | 3131 |
| 2025-08-22 | 3129 | -13 -0.41% | 3142 |
| 2025-08-21 | 3115 | +2 +0.06% | 3113 |
| 2025-08-20 | 3143 | -7 -0.22% | 3150 |
| 2025-08-19 | 3127 | -74 -2.31% | 3201 |
| 2025-08-18 | 3173 | -35 -1.09% | 3208 |
| 2025-08-15 | 3178 | -66 -2.03% | 3244 |
| 2025-08-14 | 3233 | -77 -2.33% | 3310 |
| 2025-08-13 | 3266 | -57 -1.72% | 3323 |
| 2025-08-12 | 3344 | +126 +3.92% | 3218 |
| 2025-08-11 | 3224 | +15 +0.47% | 3209 |
| 2025-08-08 | 3209 | -73 -2.22% | 3282 |
| 2025-08-07 | 3241 | +4 +0.12% | 3237 |
| 2025-08-06 | 3246 | +37 +1.15% | 3209 |
| 2025-08-05 | 3236 | +57 +1.79% | 3179 |
| 2025-08-04 | 3205 | +32 +1.01% | 3173 |
