最高价
2942
最低价
2630
均价
2,768.23
最新价
2760
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 2759 | -11 -0.40% | 2770 |
| 2026-01-15 | 2771 | -16 -0.57% | 2787 |
| 2026-01-14 | 2785 | -7 -0.25% | 2792 |
| 2026-01-13 | 2770 | -47 -1.67% | 2817 |
| 2026-01-12 | 2846 | +43 +1.53% | 2803 |
| 2026-01-09 | 2823 | -38 -1.33% | 2861 |
| 2026-01-08 | 2847 | -40 -1.39% | 2887 |
| 2026-01-07 | 2916 | +127 +4.55% | 2789 |
| 2026-01-06 | 2803 | +21 +0.75% | 2782 |
| 2026-01-05 | 2757 | +1 +0.04% | 2756 |
| 2026-01-01 | 2770 | +40 +1.47% | 2730 |
| 2025-12-31 | 2770 | +40 +1.47% | 2730 |
| 2025-12-30 | 2741 | -33 -1.19% | 2774 |
| 2025-12-29 | 2742 | -26 -0.94% | 2768 |
| 2025-12-26 | 2779 | +135 +5.11% | 2644 |
| 2025-12-25 | 2649 | -10 -0.38% | 2659 |
| 2025-12-24 | 2663 | +13 +0.49% | 2650 |
| 2025-12-23 | 2647 | +8 +0.30% | 2639 |
| 2025-12-22 | 2630 | -33 -1.24% | 2663 |
| 2025-12-19 | 2645 | -67 -2.47% | 2712 |
| 2025-12-18 | 2696 | +8 +0.30% | 2688 |
| 2025-12-17 | 2695 | +14 +0.52% | 2681 |
| 2025-12-16 | 2687 | -24 -0.89% | 2711 |
| 2025-12-15 | 2688 | +56 +2.13% | 2632 |
| 2025-12-12 | 2646 | -9 -0.34% | 2655 |
| 2025-12-11 | 2634 | -40 -1.50% | 2674 |
| 2025-12-10 | 2655 | -61 -2.25% | 2716 |
| 2025-12-09 | 2701 | -34 -1.24% | 2735 |
| 2025-12-08 | 2735 | -12 -0.44% | 2747 |
| 2025-12-05 | 2719 | -60 -2.16% | 2779 |
| 2025-12-04 | 2772 | -34 -1.21% | 2806 |
| 2025-12-03 | 2805 | -23 -0.81% | 2828 |
| 2025-12-02 | 2819 | +2 +0.07% | 2817 |
| 2025-12-01 | 2820 | -16 -0.56% | 2836 |
| 2025-11-28 | 2833 | +4 +0.14% | 2829 |
| 2025-11-27 | 2836 | -1 -0.04% | 2837 |
| 2025-11-26 | 2839 | -8 -0.28% | 2847 |
| 2025-11-25 | 2844 | -8 -0.28% | 2852 |
| 2025-11-24 | 2852 | -4 -0.14% | 2856 |
| 2025-11-21 | 2841 | -10 -0.35% | 2851 |
| 2025-11-20 | 2851 | -38 -1.32% | 2889 |
| 2025-11-19 | 2871 | -46 -1.58% | 2917 |
| 2025-11-18 | 2908 | -15 -0.51% | 2923 |
| 2025-11-17 | 2942 | -11 -0.37% | 2953 |
