最高价
2977
最低价
2821
均价
2,905.79
最新价
2825
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2821 | -15 -0.53% | 2836 |
| 2025-11-28 | 2833 | +4 +0.14% | 2829 |
| 2025-11-27 | 2836 | -1 -0.04% | 2837 |
| 2025-11-26 | 2839 | -8 -0.28% | 2847 |
| 2025-11-25 | 2844 | -8 -0.28% | 2852 |
| 2025-11-24 | 2852 | -4 -0.14% | 2856 |
| 2025-11-21 | 2841 | -10 -0.35% | 2851 |
| 2025-11-20 | 2851 | -38 -1.32% | 2889 |
| 2025-11-19 | 2871 | -46 -1.58% | 2917 |
| 2025-11-18 | 2908 | -15 -0.51% | 2923 |
| 2025-11-17 | 2942 | -11 -0.37% | 2953 |
| 2025-11-14 | 2946 | -4 -0.14% | 2950 |
| 2025-11-13 | 2952 | +9 +0.31% | 2943 |
| 2025-11-12 | 2944 | +2 +0.07% | 2942 |
| 2025-11-11 | 2939 | +13 +0.44% | 2926 |
| 2025-11-10 | 2935 | +29 +1.00% | 2906 |
| 2025-11-07 | 2911 | +6 +0.21% | 2905 |
| 2025-11-06 | 2910 | +18 +0.62% | 2892 |
| 2025-11-05 | 2897 | -3 -0.10% | 2900 |
| 2025-11-04 | 2894 | -12 -0.41% | 2906 |
| 2025-11-03 | 2910 | -17 -0.58% | 2927 |
| 2025-10-31 | 2912 | -48 -1.62% | 2960 |
| 2025-10-30 | 2936 | -9 -0.31% | 2945 |
| 2025-10-29 | 2977 | +34 +1.16% | 2943 |
| 2025-10-28 | 2924 | -4 -0.14% | 2928 |
| 2025-10-27 | 2935 | +19 +0.65% | 2916 |
| 2025-10-24 | 2918 | -13 -0.44% | 2931 |
| 2025-10-23 | 2939 | +18 +0.62% | 2921 |
| 2025-10-22 | 2928 | +40 +1.39% | 2888 |
| 2025-10-21 | 2910 | -4 -0.14% | 2914 |
| 2025-10-20 | 2905 | -1 -0.03% | 2906 |
| 2025-10-17 | 2908 | +14 +0.48% | 2894 |
| 2025-10-16 | 2893 | -8 -0.28% | 2901 |
| 2025-10-15 | 2906 | -4 -0.14% | 2910 |
| 2025-10-14 | 2911 | -14 -0.48% | 2925 |
| 2025-10-13 | 2922 | -44 -1.48% | 2966 |
| 2025-10-10 | 2953 | -5 -0.17% | 2958 |
| 2025-10-09 | 2967 | 0 0.00% | 2967 |
