最高价
3369
最低价
3115
均价
3,211.91
最新价
3181
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 3181 | +50 +1.60% | 3131 |
| 2025-08-22 | 3129 | -13 -0.41% | 3142 |
| 2025-08-21 | 3115 | +2 +0.06% | 3113 |
| 2025-08-20 | 3143 | -7 -0.22% | 3150 |
| 2025-08-19 | 3127 | -74 -2.31% | 3201 |
| 2025-08-18 | 3173 | -35 -1.09% | 3208 |
| 2025-08-15 | 3178 | -66 -2.03% | 3244 |
| 2025-08-14 | 3233 | -77 -2.33% | 3310 |
| 2025-08-13 | 3266 | -57 -1.72% | 3323 |
| 2025-08-12 | 3344 | +126 +3.92% | 3218 |
| 2025-08-11 | 3224 | +15 +0.47% | 3209 |
| 2025-08-08 | 3209 | -73 -2.22% | 3282 |
| 2025-08-07 | 3241 | +4 +0.12% | 3237 |
| 2025-08-06 | 3246 | +37 +1.15% | 3209 |
| 2025-08-05 | 3236 | +57 +1.79% | 3179 |
| 2025-08-04 | 3205 | +32 +1.01% | 3173 |
| 2025-08-01 | 3135 | -76 -2.37% | 3211 |
| 2025-07-31 | 3182 | -130 -3.93% | 3312 |
| 2025-07-30 | 3293 | +58 +1.79% | 3235 |
| 2025-07-29 | 3251 | +2 +0.06% | 3249 |
| 2025-07-28 | 3182 | -195 -5.77% | 3377 |
| 2025-07-25 | 3369 | +70 +2.12% | 3299 |
