最高价
3058
最低价
2953
均价
3,003.41
最新价
2909
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2953 | -5 -0.17% | 2958 |
| 2025-10-09 | 2967 | 0 0.00% | 2967 |
| 2025-09-30 | 2964 | -22 -0.74% | 2986 |
| 2025-09-29 | 2987 | -14 -0.47% | 3001 |
| 2025-09-26 | 2994 | -13 -0.43% | 3007 |
| 2025-09-25 | 3024 | +44 +1.48% | 2980 |
| 2025-09-24 | 2996 | 0 0.00% | 2996 |
| 2025-09-23 | 2972 | -44 -1.46% | 3016 |
| 2025-09-22 | 3018 | -5 -0.17% | 3023 |
| 2025-09-19 | 3041 | +16 +0.53% | 3025 |
| 2025-09-18 | 3008 | -14 -0.46% | 3022 |
| 2025-09-17 | 3020 | -43 -1.40% | 3063 |
| 2025-09-16 | 3058 | +49 +1.63% | 3009 |
| 2025-09-15 | 3015 | +11 +0.37% | 3004 |
| 2025-09-12 | 2999 | -16 -0.53% | 3015 |
| 2025-09-11 | 3025 | +17 +0.57% | 3008 |
| 2025-09-10 | 3017 | -4 -0.13% | 3021 |
