最高价
4875
最低价
2700
均价
3,539.51
最新价
3198
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 3132 | -13 -0.41% | 3145 |
| 2025-08-21 | 3120 | +4 +0.13% | 3116 |
| 2025-08-20 | 3136 | -1 -0.03% | 3137 |
| 2025-08-19 | 3114 | -76 -2.38% | 3190 |
| 2025-08-18 | 3170 | -29 -0.91% | 3199 |
| 2025-08-15 | 3203 | -37 -1.14% | 3240 |
| 2025-08-14 | 3220 | -92 -2.78% | 3312 |
| 2025-08-13 | 3275 | -48 -1.44% | 3323 |
| 2025-08-12 | 3342 | +132 +4.11% | 3210 |
| 2025-08-11 | 3232 | +21 +0.65% | 3211 |
| 2025-08-08 | 3203 | -55 -1.69% | 3258 |
| 2025-08-07 | 3237 | +8 +0.25% | 3229 |
| 2025-08-06 | 3251 | +33 +1.03% | 3218 |
| 2025-08-05 | 3220 | +52 +1.64% | 3168 |
| 2025-08-04 | 3223 | +68 +2.16% | 3155 |
| 2025-08-01 | 3130 | -96 -2.98% | 3226 |
| 2025-07-31 | 3177 | -140 -4.22% | 3317 |
| 2025-07-30 | 3302 | +65 +2.01% | 3237 |
| 2025-07-29 | 3261 | +9 +0.28% | 3252 |
| 2025-07-28 | 3199 | -187 -5.52% | 3386 |
| 2025-07-25 | 3367 | +53 +1.60% | 3314 |
| 2025-07-24 | 3348 | +20 +0.60% | 3328 |
| 2025-07-23 | 3264 | -58 -1.75% | 3322 |
| 2025-07-22 | 3394 | +192 +6.00% | 3202 |
| 2025-07-21 | 3280 | +207 +6.74% | 3073 |
| 2025-07-18 | 3077 | +47 +1.55% | 3030 |
| 2025-07-17 | 3046 | -17 -0.56% | 3063 |
| 2025-07-16 | 3031 | -43 -1.40% | 3074 |
| 2025-07-15 | 3072 | +24 +0.79% | 3048 |
| 2025-07-14 | 3066 | -8 -0.26% | 3074 |
| 2025-07-11 | 3040 | -45 -1.46% | 3085 |
| 2025-07-10 | 3108 | +93 +3.08% | 3015 |
| 2025-07-09 | 3035 | +56 +1.88% | 2979 |
| 2025-07-08 | 3001 | +39 +1.32% | 2962 |
| 2025-07-07 | 2977 | +7 +0.24% | 2970 |
| 2025-07-04 | 2969 | -2 -0.07% | 2971 |
| 2025-07-03 | 2960 | +21 +0.71% | 2939 |
| 2025-07-02 | 2999 | +113 +3.92% | 2886 |
| 2025-07-01 | 2890 | -36 -1.23% | 2926 |
| 2025-06-30 | 2927 | +21 +0.72% | 2906 |
| 2025-06-27 | 2918 | +50 +1.74% | 2868 |
| 2025-06-26 | 2885 | +32 +1.12% | 2853 |
| 2025-06-25 | 2855 | -6 -0.21% | 2861 |
| 2025-06-24 | 2852 | +4 +0.14% | 2848 |
| 2025-06-23 | 2844 | +5 +0.18% | 2839 |
| 2025-06-20 | 2839 | +3 +0.11% | 2836 |
| 2025-06-19 | 2833 | -6 -0.21% | 2839 |
| 2025-06-18 | 2850 | +43 +1.53% | 2807 |
| 2025-06-17 | 2813 | +20 +0.72% | 2793 |
| 2025-06-16 | 2808 | -15 -0.53% | 2823 |
| 2025-06-13 | 2820 | -26 -0.91% | 2846 |
| 2025-06-12 | 2843 | -2 -0.07% | 2845 |
| 2025-06-11 | 2849 | +6 +0.21% | 2843 |
| 2025-06-10 | 2840 | -13 -0.46% | 2853 |
| 2025-06-09 | 2851 | -32 -1.11% | 2883 |
| 2025-06-06 | 2860 | -58 -1.99% | 2918 |
| 2025-06-05 | 2893 | -49 -1.67% | 2942 |
| 2025-06-04 | 2975 | +66 +2.27% | 2909 |
| 2025-06-03 | 2906 | +30 +1.04% | 2876 |
| 2025-05-30 | 2875 | +8 +0.28% | 2867 |
| 2025-05-29 | 2873 | -29 -1.00% | 2902 |
| 2025-05-28 | 2885 | -84 -2.83% | 2969 |
| 2025-05-27 | 2930 | -50 -1.68% | 2980 |
| 2025-05-26 | 2945 | -111 -3.63% | 3056 |
| 2025-05-23 | 3045 | -91 -2.90% | 3136 |
| 2025-05-22 | 3076 | -28 -0.90% | 3104 |
| 2025-05-21 | 3175 | +107 +3.49% | 3068 |
| 2025-05-20 | 3065 | +99 +3.34% | 2966 |
| 2025-05-19 | 3022 | +197 +6.97% | 2825 |
| 2025-05-16 | 2800 | -78 -2.71% | 2878 |
| 2025-05-15 | 2866 | +72 +2.58% | 2794 |
| 2025-05-14 | 2836 | +76 +2.75% | 2760 |
| 2025-05-13 | 2751 | -2 -0.07% | 2753 |
| 2025-05-12 | 2762 | -50 -1.78% | 2812 |
| 2025-05-09 | 2789 | +12 +0.43% | 2777 |
| 2025-05-08 | 2794 | +31 +1.12% | 2763 |
| 2025-05-07 | 2775 | +67 +2.47% | 2708 |
| 2025-05-06 | 2700 | -50 -1.82% | 2750 |
| 2025-04-30 | 2746 | -78 -2.76% | 2824 |
| 2025-04-29 | 2794 | -75 -2.61% | 2869 |
| 2025-04-28 | 2871 | +9 +0.31% | 2862 |
| 2025-04-25 | 2850 | -9 -0.31% | 2859 |
| 2025-04-24 | 2873 | +34 +1.20% | 2839 |
| 2025-04-23 | 2853 | +18 +0.63% | 2835 |
| 2025-04-22 | 2828 | -35 -1.22% | 2863 |
| 2025-04-21 | 2873 | -29 -1.00% | 2902 |
| 2025-04-18 | 2847 | -105 -3.56% | 2952 |
| 2025-04-17 | 2941 | +35 +1.20% | 2906 |
| 2025-04-16 | 2913 | +17 +0.59% | 2896 |
| 2025-04-15 | 2885 | -44 -1.50% | 2929 |
| 2025-04-14 | 2928 | +29 +1.00% | 2899 |
| 2025-04-11 | 2911 | +14 +0.48% | 2897 |
| 2025-04-10 | 2896 | +30 +1.05% | 2866 |
| 2025-04-09 | 2881 | +13 +0.45% | 2868 |
| 2025-04-08 | 2855 | -67 -2.29% | 2922 |
| 2025-04-07 | 2904 | -99 -3.30% | 3003 |
| 2025-04-03 | 2986 | -75 -2.45% | 3061 |
| 2025-04-02 | 3030 | -53 -1.72% | 3083 |
| 2025-04-01 | 3080 | -20 -0.65% | 3100 |
| 2025-03-31 | 3081 | -55 -1.75% | 3136 |
| 2025-03-28 | 3137 | -24 -0.76% | 3161 |
| 2025-03-27 | 3155 | -48 -1.50% | 3203 |
| 2025-03-26 | 3205 | +25 +0.79% | 3180 |
| 2025-03-25 | 3166 | -1 -0.03% | 3167 |
| 2025-03-24 | 3176 | +37 +1.18% | 3139 |
| 2025-03-21 | 3137 | +30 +0.97% | 3107 |
| 2025-03-20 | 3119 | -10 -0.32% | 3129 |
| 2025-03-19 | 3120 | -74 -2.32% | 3194 |
| 2025-03-18 | 3167 | -44 -1.37% | 3211 |
| 2025-03-17 | 3100 | -18 -0.58% | 3118 |
| 2025-03-14 | 3128 | -3 -0.10% | 3131 |
| 2025-03-13 | 3135 | -25 -0.79% | 3160 |
| 2025-03-12 | 3140 | -33 -1.04% | 3173 |
| 2025-03-11 | 3170 | -21 -0.66% | 3191 |
| 2025-03-10 | 3165 | -82 -2.53% | 3247 |
| 2025-03-07 | 3236 | -13 -0.40% | 3249 |
| 2025-03-06 | 3246 | -25 -0.76% | 3271 |
| 2025-03-05 | 3253 | -45 -1.36% | 3298 |
| 2025-03-04 | 3286 | -29 -0.87% | 3315 |
| 2025-03-03 | 3302 | -16 -0.48% | 3318 |
| 2025-02-28 | 3298 | -18 -0.54% | 3316 |
| 2025-02-27 | 3335 | +9 +0.27% | 3326 |
| 2025-02-26 | 3297 | -56 -1.67% | 3353 |
| 2025-02-25 | 3346 | -5 -0.15% | 3351 |
| 2025-02-24 | 3358 | -49 -1.44% | 3407 |
| 2025-02-21 | 3390 | -28 -0.82% | 3418 |
| 2025-02-20 | 3431 | +40 +1.18% | 3391 |
| 2025-02-19 | 3382 | -12 -0.35% | 3394 |
| 2025-02-18 | 3412 | +52 +1.55% | 3360 |
| 2025-02-17 | 3384 | +77 +2.33% | 3307 |
| 2025-02-14 | 3293 | -39 -1.17% | 3332 |
| 2025-02-13 | 3328 | -46 -1.36% | 3374 |
| 2025-02-12 | 3358 | -77 -2.24% | 3435 |
| 2025-02-11 | 3421 | -43 -1.24% | 3464 |
| 2025-02-10 | 3440 | -74 -2.11% | 3514 |
| 2025-02-07 | 3489 | -34 -0.97% | 3523 |
| 2025-02-06 | 3517 | -26 -0.73% | 3543 |
| 2025-02-05 | 3499 | -126 -3.48% | 3625 |
| 2025-01-27 | 3630 | +18 +0.50% | 3612 |
| 2025-01-24 | 3610 | -81 -2.19% | 3691 |
| 2025-01-23 | 3613 | -129 -3.45% | 3742 |
| 2025-01-22 | 3740 | +5 +0.13% | 3735 |
| 2025-01-21 | 3728 | -73 -1.92% | 3801 |
| 2025-01-20 | 3776 | +43 +1.15% | 3733 |
| 2025-01-17 | 3835 | +159 +4.33% | 3676 |
| 2025-01-16 | 3648 | -65 -1.75% | 3713 |
| 2025-01-15 | 3720 | -43 -1.14% | 3763 |
| 2025-01-14 | 3698 | -132 -3.45% | 3830 |
| 2025-01-13 | 3817 | -46 -1.19% | 3863 |
| 2025-01-10 | 3832 | -36 -0.93% | 3868 |
| 2025-01-09 | 3879 | -37 -0.94% | 3916 |
| 2025-01-08 | 3872 | -76 -1.93% | 3948 |
| 2025-01-07 | 3982 | +25 +0.63% | 3957 |
| 2025-01-06 | 3925 | -174 -4.24% | 4099 |
| 2025-01-03 | 4014 | -277 -6.46% | 4291 |
| 2025-01-02 | 4279 | -60 -1.38% | 4339 |
| 2024-12-31 | 4338 | +18 +0.42% | 4320 |
| 2024-12-30 | 4347 | +53 +1.23% | 4294 |
| 2024-12-27 | 4271 | +10 +0.23% | 4261 |
| 2024-12-26 | 4290 | +48 +1.13% | 4242 |
| 2024-12-25 | 4279 | +14 +0.33% | 4265 |
| 2024-12-24 | 4252 | -101 -2.32% | 4353 |
| 2024-12-23 | 4299 | +3 +0.07% | 4296 |
| 2024-12-20 | 4332 | +49 +1.14% | 4283 |
| 2024-12-19 | 4288 | +34 +0.80% | 4254 |
| 2024-12-18 | 4283 | +58 +1.37% | 4225 |
| 2024-12-17 | 4184 | -84 -1.97% | 4268 |
| 2024-12-16 | 4289 | -45 -1.04% | 4334 |
| 2024-12-13 | 4312 | +6 +0.14% | 4306 |
| 2024-12-12 | 4313 | -16 -0.37% | 4329 |
| 2024-12-11 | 4272 | -168 -3.78% | 4440 |
| 2024-12-10 | 4429 | -28 -0.63% | 4457 |
| 2024-12-09 | 4422 | -145 -3.17% | 4567 |
| 2024-12-06 | 4487 | -279 -5.85% | 4766 |
| 2024-12-05 | 4705 | -99 -2.06% | 4804 |
| 2024-12-04 | 4829 | +82 +1.73% | 4747 |
| 2024-12-03 | 4797 | +168 +3.63% | 4629 |
| 2024-12-02 | 4672 | +120 +2.64% | 4552 |
| 2024-11-29 | 4560 | -40 -0.87% | 4600 |
| 2024-11-28 | 4525 | -98 -2.12% | 4623 |
| 2024-11-27 | 4596 | -110 -2.34% | 4706 |
| 2024-11-26 | 4700 | -7 -0.15% | 4707 |
| 2024-11-25 | 4769 | +33 +0.70% | 4736 |
| 2024-11-22 | 4725 | -124 -2.56% | 4849 |
| 2024-11-21 | 4768 | +4 +0.08% | 4764 |
| 2024-11-20 | 4875 | +275 +5.98% | 4600 |
| 2024-11-19 | 4659 | +108 +2.37% | 4551 |
| 2024-11-18 | 4619 | +99 +2.19% | 4520 |
| 2024-11-15 | 4618 | +175 +3.94% | 4443 |
| 2024-11-14 | 4434 | -65 -1.44% | 4499 |
| 2024-11-13 | 4516 | -134 -2.88% | 4650 |
| 2024-11-12 | 4559 | -180 -3.80% | 4739 |
| 2024-11-11 | 4725 | -16 -0.34% | 4741 |
| 2024-11-08 | 4800 | +209 +4.55% | 4591 |
| 2024-11-07 | 4659 | +147 +3.26% | 4512 |
| 2024-11-06 | 4551 | +280 +6.56% | 4271 |
| 2024-11-05 | 4350 | +47 +1.09% | 4303 |
| 2024-11-04 | 4291 | -178 -3.98% | 4469 |
| 2024-11-01 | 4482 | -24 -0.53% | 4506 |
| 2024-10-31 | 4498 | -108 -2.34% | 4606 |
| 2024-10-30 | 4592 | -87 -1.86% | 4679 |
| 2024-10-29 | 4690 | +28 +0.60% | 4662 |
| 2024-10-28 | 4722 | +189 +4.17% | 4533 |
| 2024-10-25 | 4517 | +54 +1.21% | 4463 |
| 2024-10-24 | 4532 | +176 +4.04% | 4356 |
| 2024-10-23 | 4391 | +3 +0.07% | 4388 |
| 2024-10-22 | 4400 | +55 +1.27% | 4345 |
| 2024-10-21 | 4419 | +134 +3.13% | 4285 |
| 2024-10-18 | 4307 | -44 -1.01% | 4351 |
| 2024-10-17 | 4315 | +73 +1.72% | 4242 |
| 2024-10-16 | 4329 | +140 +3.34% | 4189 |
| 2024-10-15 | 4147 | -84 -1.99% | 4231 |
| 2024-10-14 | 4228 | +28 +0.67% | 4200 |
| 2024-10-11 | 4222 | +203 +5.05% | 4019 |
| 2024-10-10 | 4068 | +128 +3.25% | 3940 |
| 2024-10-09 | 3960 | -40 -1.00% | 4000 |
| 2024-10-08 | 3962 | +35 +0.89% | 3927 |
| 2024-09-30 | 3948 | +49 +1.26% | 3899 |
| 2024-09-27 | 3922 | +89 +2.32% | 3833 |
| 2024-09-26 | 3846 | 0 0.00% | 3846 |
| 2024-09-25 | 3800 | +24 +0.64% | 3776 |
| 2024-09-24 | 3830 | +65 +1.73% | 3765 |
| 2024-09-23 | 3736 | -74 -1.94% | 3810 |
| 2024-09-20 | 3806 | +20 +0.53% | 3786 |
| 2024-09-19 | 3821 | +69 +1.84% | 3752 |
| 2024-09-18 | 3765 | +56 +1.51% | 3709 |
| 2024-09-16 | 3744 | +145 +4.03% | 3599 |
| 2024-09-13 | 3745 | +146 +4.06% | 3599 |
| 2024-09-12 | 3628 | +121 +3.45% | 3507 |
| 2024-09-11 | 3561 | +53 +1.51% | 3508 |
| 2024-09-10 | 3518 | +59 +1.71% | 3459 |
| 2024-09-09 | 3519 | +7 +0.20% | 3512 |
| 2024-09-06 | 3520 | -26 -0.73% | 3546 |
| 2024-09-05 | 3510 | -86 -2.39% | 3596 |
| 2024-09-04 | 3542 | -91 -2.50% | 3633 |
| 2024-09-03 | 3654 | -37 -1.00% | 3691 |
| 2024-09-02 | 3657 | -57 -1.53% | 3714 |
| 2024-08-30 | 3745 | +49 +1.33% | 3696 |
| 2024-08-29 | 3710 | +12 +0.32% | 3698 |
| 2024-08-28 | 3694 | +53 +1.46% | 3641 |
| 2024-08-27 | 3690 | +99 +2.76% | 3591 |
| 2024-08-26 | 3639 | +65 +1.82% | 3574 |
