最高价
3342
最低价
2787
均价
2,992.69
最新价
2787
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2787 | -31 -1.10% | 2818 |
| 2025-11-28 | 2815 | +1 +0.04% | 2814 |
| 2025-11-27 | 2820 | +1 +0.04% | 2819 |
| 2025-11-26 | 2819 | -12 -0.42% | 2831 |
| 2025-11-25 | 2831 | -1 -0.04% | 2832 |
| 2025-11-24 | 2841 | 0 0.00% | 2841 |
| 2025-11-21 | 2821 | -19 -0.67% | 2840 |
| 2025-11-20 | 2838 | -31 -1.08% | 2869 |
| 2025-11-19 | 2849 | -50 -1.72% | 2899 |
| 2025-11-18 | 2892 | -17 -0.58% | 2909 |
| 2025-11-17 | 2923 | -19 -0.65% | 2942 |
| 2025-11-14 | 2928 | -8 -0.27% | 2936 |
| 2025-11-13 | 2937 | +11 +0.38% | 2926 |
| 2025-11-12 | 2928 | +4 +0.14% | 2924 |
| 2025-11-11 | 2917 | +6 +0.21% | 2911 |
| 2025-11-10 | 2922 | +34 +1.18% | 2888 |
| 2025-11-07 | 2889 | -1 -0.03% | 2890 |
| 2025-11-06 | 2892 | +14 +0.49% | 2878 |
| 2025-11-05 | 2885 | +2 +0.07% | 2883 |
| 2025-11-04 | 2879 | -8 -0.28% | 2887 |
| 2025-11-03 | 2892 | -17 -0.58% | 2909 |
| 2025-10-31 | 2894 | -45 -1.53% | 2939 |
| 2025-10-30 | 2915 | -23 -0.78% | 2938 |
| 2025-10-29 | 2966 | +36 +1.23% | 2930 |
| 2025-10-28 | 2908 | -10 -0.34% | 2918 |
| 2025-10-27 | 2924 | +19 +0.65% | 2905 |
| 2025-10-24 | 2900 | -14 -0.48% | 2914 |
| 2025-10-23 | 2925 | +17 +0.58% | 2908 |
| 2025-10-22 | 2917 | +31 +1.07% | 2886 |
| 2025-10-21 | 2900 | -3 -0.10% | 2903 |
| 2025-10-20 | 2890 | -3 -0.10% | 2893 |
| 2025-10-17 | 2891 | +13 +0.45% | 2878 |
| 2025-10-16 | 2882 | -7 -0.24% | 2889 |
| 2025-10-15 | 2890 | -7 -0.24% | 2897 |
| 2025-10-14 | 2898 | -15 -0.51% | 2913 |
| 2025-10-13 | 2913 | -40 -1.35% | 2953 |
| 2025-10-10 | 2946 | -3 -0.10% | 2949 |
| 2025-10-09 | 2961 | -5 -0.17% | 2966 |
| 2025-09-30 | 2952 | -24 -0.81% | 2976 |
| 2025-09-29 | 2985 | -6 -0.20% | 2991 |
| 2025-09-26 | 2987 | -16 -0.53% | 3003 |
| 2025-09-25 | 3013 | +38 +1.28% | 2975 |
| 2025-09-24 | 2984 | +10 +0.34% | 2974 |
| 2025-09-23 | 2963 | -45 -1.50% | 3008 |
| 2025-09-22 | 3012 | -4 -0.13% | 3016 |
| 2025-09-19 | 3026 | +7 +0.23% | 3019 |
| 2025-09-18 | 3008 | -10 -0.33% | 3018 |
| 2025-09-17 | 3015 | -37 -1.21% | 3052 |
| 2025-09-16 | 3048 | +46 +1.53% | 3002 |
| 2025-09-15 | 3006 | +11 +0.37% | 2995 |
| 2025-09-12 | 2991 | -17 -0.57% | 3008 |
| 2025-09-11 | 3018 | +23 +0.77% | 2995 |
| 2025-09-10 | 3007 | -4 -0.13% | 3011 |
| 2025-09-09 | 3003 | -25 -0.83% | 3028 |
| 2025-09-08 | 3026 | +1 +0.03% | 3025 |
| 2025-09-05 | 3063 | +89 +2.99% | 2974 |
| 2025-09-04 | 2988 | -36 -1.19% | 3024 |
| 2025-09-03 | 2997 | -24 -0.79% | 3021 |
| 2025-09-02 | 3026 | +17 +0.56% | 3009 |
| 2025-09-01 | 3011 | -14 -0.46% | 3025 |
| 2025-08-29 | 3032 | -14 -0.46% | 3046 |
| 2025-08-28 | 3054 | -16 -0.52% | 3070 |
| 2025-08-27 | 3040 | -83 -2.66% | 3123 |
| 2025-08-26 | 3076 | -98 -3.09% | 3174 |
| 2025-08-25 | 3181 | +47 +1.50% | 3134 |
| 2025-08-22 | 3132 | -13 -0.41% | 3145 |
| 2025-08-21 | 3120 | +4 +0.13% | 3116 |
| 2025-08-20 | 3136 | -1 -0.03% | 3137 |
| 2025-08-19 | 3114 | -76 -2.38% | 3190 |
| 2025-08-18 | 3170 | -29 -0.91% | 3199 |
| 2025-08-15 | 3203 | -37 -1.14% | 3240 |
| 2025-08-14 | 3220 | -92 -2.78% | 3312 |
| 2025-08-13 | 3275 | -48 -1.44% | 3323 |
| 2025-08-12 | 3342 | +132 +4.11% | 3210 |
| 2025-08-11 | 3232 | +21 +0.65% | 3211 |
| 2025-08-08 | 3203 | -55 -1.69% | 3258 |
| 2025-08-07 | 3237 | +8 +0.25% | 3229 |
| 2025-08-06 | 3251 | +33 +1.03% | 3218 |
| 2025-08-05 | 3220 | +52 +1.64% | 3168 |
| 2025-08-04 | 3223 | +68 +2.16% | 3155 |
