最高价
3394
最低价
2808
均价
3,059.18
最新价
2897
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2946 | -3 -0.10% | 2949 |
| 2025-10-09 | 2961 | -5 -0.17% | 2966 |
| 2025-09-30 | 2952 | -24 -0.81% | 2976 |
| 2025-09-29 | 2985 | -6 -0.20% | 2991 |
| 2025-09-26 | 2987 | -16 -0.53% | 3003 |
| 2025-09-25 | 3013 | +38 +1.28% | 2975 |
| 2025-09-24 | 2984 | +10 +0.34% | 2974 |
| 2025-09-23 | 2963 | -45 -1.50% | 3008 |
| 2025-09-22 | 3012 | -4 -0.13% | 3016 |
| 2025-09-19 | 3026 | +7 +0.23% | 3019 |
| 2025-09-18 | 3008 | -10 -0.33% | 3018 |
| 2025-09-17 | 3015 | -37 -1.21% | 3052 |
| 2025-09-16 | 3048 | +46 +1.53% | 3002 |
| 2025-09-15 | 3006 | +11 +0.37% | 2995 |
| 2025-09-12 | 2991 | -17 -0.57% | 3008 |
| 2025-09-11 | 3018 | +23 +0.77% | 2995 |
| 2025-09-10 | 3007 | -4 -0.13% | 3011 |
| 2025-09-09 | 3003 | -25 -0.83% | 3028 |
| 2025-09-08 | 3026 | +1 +0.03% | 3025 |
| 2025-09-05 | 3063 | +89 +2.99% | 2974 |
| 2025-09-04 | 2988 | -36 -1.19% | 3024 |
| 2025-09-03 | 2997 | -24 -0.79% | 3021 |
| 2025-09-02 | 3026 | +17 +0.56% | 3009 |
| 2025-09-01 | 3011 | -14 -0.46% | 3025 |
| 2025-08-29 | 3032 | -14 -0.46% | 3046 |
| 2025-08-28 | 3054 | -16 -0.52% | 3070 |
| 2025-08-27 | 3040 | -83 -2.66% | 3123 |
| 2025-08-26 | 3076 | -98 -3.09% | 3174 |
| 2025-08-25 | 3181 | +47 +1.50% | 3134 |
| 2025-08-22 | 3132 | -13 -0.41% | 3145 |
| 2025-08-21 | 3120 | +4 +0.13% | 3116 |
| 2025-08-20 | 3136 | -1 -0.03% | 3137 |
| 2025-08-19 | 3114 | -76 -2.38% | 3190 |
| 2025-08-18 | 3170 | -29 -0.91% | 3199 |
| 2025-08-15 | 3203 | -37 -1.14% | 3240 |
| 2025-08-14 | 3220 | -92 -2.78% | 3312 |
| 2025-08-13 | 3275 | -48 -1.44% | 3323 |
| 2025-08-12 | 3342 | +132 +4.11% | 3210 |
| 2025-08-11 | 3232 | +21 +0.65% | 3211 |
| 2025-08-08 | 3203 | -55 -1.69% | 3258 |
| 2025-08-07 | 3237 | +8 +0.25% | 3229 |
| 2025-08-06 | 3251 | +33 +1.03% | 3218 |
| 2025-08-05 | 3220 | +52 +1.64% | 3168 |
| 2025-08-04 | 3223 | +68 +2.16% | 3155 |
| 2025-08-01 | 3130 | -96 -2.98% | 3226 |
| 2025-07-31 | 3177 | -140 -4.22% | 3317 |
| 2025-07-30 | 3302 | +65 +2.01% | 3237 |
| 2025-07-29 | 3261 | +9 +0.28% | 3252 |
| 2025-07-28 | 3199 | -187 -5.52% | 3386 |
| 2025-07-25 | 3367 | +53 +1.60% | 3314 |
| 2025-07-24 | 3348 | +20 +0.60% | 3328 |
| 2025-07-23 | 3264 | -58 -1.75% | 3322 |
| 2025-07-22 | 3394 | +192 +6.00% | 3202 |
| 2025-07-21 | 3280 | +207 +6.74% | 3073 |
| 2025-07-18 | 3077 | +47 +1.55% | 3030 |
| 2025-07-17 | 3046 | -17 -0.56% | 3063 |
| 2025-07-16 | 3031 | -43 -1.40% | 3074 |
| 2025-07-15 | 3072 | +24 +0.79% | 3048 |
| 2025-07-14 | 3066 | -8 -0.26% | 3074 |
| 2025-07-11 | 3040 | -45 -1.46% | 3085 |
| 2025-07-10 | 3108 | +93 +3.08% | 3015 |
| 2025-07-09 | 3035 | +56 +1.88% | 2979 |
| 2025-07-08 | 3001 | +39 +1.32% | 2962 |
| 2025-07-07 | 2977 | +7 +0.24% | 2970 |
| 2025-07-04 | 2969 | -2 -0.07% | 2971 |
| 2025-07-03 | 2960 | +21 +0.71% | 2939 |
| 2025-07-02 | 2999 | +113 +3.92% | 2886 |
| 2025-07-01 | 2890 | -36 -1.23% | 2926 |
| 2025-06-30 | 2927 | +21 +0.72% | 2906 |
| 2025-06-27 | 2918 | +50 +1.74% | 2868 |
| 2025-06-26 | 2885 | +32 +1.12% | 2853 |
| 2025-06-25 | 2855 | -6 -0.21% | 2861 |
| 2025-06-24 | 2852 | +4 +0.14% | 2848 |
| 2025-06-23 | 2844 | +5 +0.18% | 2839 |
| 2025-06-20 | 2839 | +3 +0.11% | 2836 |
| 2025-06-19 | 2833 | -6 -0.21% | 2839 |
| 2025-06-18 | 2850 | +43 +1.53% | 2807 |
| 2025-06-17 | 2813 | +20 +0.72% | 2793 |
| 2025-06-16 | 2808 | -15 -0.53% | 2823 |
| 2025-06-13 | 2820 | -26 -0.91% | 2846 |
