最高价
3026
最低价
2609
均价
2,830.68
最新价
2732
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 2735 | -12 -0.44% | 2747 |
| 2026-01-15 | 2749 | -9 -0.33% | 2758 |
| 2026-01-14 | 2765 | -2 -0.07% | 2767 |
| 2026-01-13 | 2745 | -55 -1.96% | 2800 |
| 2026-01-12 | 2821 | +39 +1.40% | 2782 |
| 2026-01-09 | 2804 | -36 -1.27% | 2840 |
| 2026-01-08 | 2822 | -47 -1.64% | 2869 |
| 2026-01-07 | 2900 | +136 +4.92% | 2764 |
| 2026-01-06 | 2781 | +25 +0.91% | 2756 |
| 2026-01-05 | 2736 | +5 +0.18% | 2731 |
| 2026-01-01 | 2745 | +34 +1.25% | 2711 |
| 2025-12-31 | 2745 | +34 +1.25% | 2711 |
| 2025-12-30 | 2720 | -35 -1.27% | 2755 |
| 2025-12-29 | 2721 | -14 -0.51% | 2735 |
| 2025-12-26 | 2760 | +119 +4.51% | 2641 |
| 2025-12-25 | 2639 | -11 -0.42% | 2650 |
| 2025-12-24 | 2656 | +26 +0.99% | 2630 |
| 2025-12-23 | 2630 | +14 +0.54% | 2616 |
| 2025-12-22 | 2609 | -35 -1.32% | 2644 |
| 2025-12-19 | 2626 | -65 -2.42% | 2691 |
| 2025-12-18 | 2678 | +9 +0.34% | 2669 |
| 2025-12-17 | 2678 | +21 +0.79% | 2657 |
| 2025-12-16 | 2669 | -23 -0.85% | 2692 |
| 2025-12-15 | 2667 | +55 +2.11% | 2612 |
| 2025-12-12 | 2625 | -11 -0.42% | 2636 |
| 2025-12-11 | 2615 | -29 -1.10% | 2644 |
| 2025-12-10 | 2627 | -60 -2.23% | 2687 |
| 2025-12-09 | 2676 | -39 -1.44% | 2715 |
| 2025-12-08 | 2716 | -2 -0.07% | 2718 |
| 2025-12-05 | 2701 | -62 -2.24% | 2763 |
| 2025-12-04 | 2747 | -34 -1.22% | 2781 |
| 2025-12-03 | 2780 | -21 -0.75% | 2801 |
| 2025-12-02 | 2797 | +1 +0.04% | 2796 |
| 2025-12-01 | 2801 | -17 -0.60% | 2818 |
| 2025-11-28 | 2815 | +1 +0.04% | 2814 |
| 2025-11-27 | 2820 | +1 +0.04% | 2819 |
| 2025-11-26 | 2819 | -12 -0.42% | 2831 |
| 2025-11-25 | 2831 | -1 -0.04% | 2832 |
| 2025-11-24 | 2841 | 0 0.00% | 2841 |
| 2025-11-21 | 2821 | -19 -0.67% | 2840 |
| 2025-11-20 | 2838 | -31 -1.08% | 2869 |
| 2025-11-19 | 2849 | -50 -1.72% | 2899 |
| 2025-11-18 | 2892 | -17 -0.58% | 2909 |
| 2025-11-17 | 2923 | -19 -0.65% | 2942 |
| 2025-11-14 | 2928 | -8 -0.27% | 2936 |
| 2025-11-13 | 2937 | +11 +0.38% | 2926 |
| 2025-11-12 | 2928 | +4 +0.14% | 2924 |
| 2025-11-11 | 2917 | +6 +0.21% | 2911 |
| 2025-11-10 | 2922 | +34 +1.18% | 2888 |
| 2025-11-07 | 2889 | -1 -0.03% | 2890 |
| 2025-11-06 | 2892 | +14 +0.49% | 2878 |
| 2025-11-05 | 2885 | +2 +0.07% | 2883 |
| 2025-11-04 | 2879 | -8 -0.28% | 2887 |
| 2025-11-03 | 2892 | -17 -0.58% | 2909 |
| 2025-10-31 | 2894 | -45 -1.53% | 2939 |
| 2025-10-30 | 2915 | -23 -0.78% | 2938 |
| 2025-10-29 | 2966 | +36 +1.23% | 2930 |
| 2025-10-28 | 2908 | -10 -0.34% | 2918 |
| 2025-10-27 | 2924 | +19 +0.65% | 2905 |
| 2025-10-24 | 2900 | -14 -0.48% | 2914 |
| 2025-10-23 | 2925 | +17 +0.58% | 2908 |
| 2025-10-22 | 2917 | +31 +1.07% | 2886 |
| 2025-10-21 | 2900 | -3 -0.10% | 2903 |
| 2025-10-20 | 2890 | -3 -0.10% | 2893 |
| 2025-10-17 | 2891 | +13 +0.45% | 2878 |
| 2025-10-16 | 2882 | -7 -0.24% | 2889 |
| 2025-10-15 | 2890 | -7 -0.24% | 2897 |
| 2025-10-14 | 2898 | -15 -0.51% | 2913 |
| 2025-10-13 | 2913 | -40 -1.35% | 2953 |
| 2025-10-10 | 2946 | -3 -0.10% | 2949 |
| 2025-10-09 | 2961 | -5 -0.17% | 2966 |
| 2025-09-30 | 2952 | -24 -0.81% | 2976 |
| 2025-09-29 | 2985 | -6 -0.20% | 2991 |
| 2025-09-26 | 2987 | -16 -0.53% | 3003 |
| 2025-09-25 | 3013 | +38 +1.28% | 2975 |
| 2025-09-24 | 2984 | +10 +0.34% | 2974 |
| 2025-09-23 | 2963 | -45 -1.50% | 3008 |
| 2025-09-22 | 3012 | -4 -0.13% | 3016 |
| 2025-09-19 | 3026 | +7 +0.23% | 3019 |
| 2025-09-18 | 3008 | -10 -0.33% | 3018 |
