最高价
3394
最低价
2700
均价
3,008.73
最新价
3198
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 3132 | -13 -0.41% | 3145 |
| 2025-08-21 | 3120 | +4 +0.13% | 3116 |
| 2025-08-20 | 3136 | -1 -0.03% | 3137 |
| 2025-08-19 | 3114 | -76 -2.38% | 3190 |
| 2025-08-18 | 3170 | -29 -0.91% | 3199 |
| 2025-08-15 | 3203 | -37 -1.14% | 3240 |
| 2025-08-14 | 3220 | -92 -2.78% | 3312 |
| 2025-08-13 | 3275 | -48 -1.44% | 3323 |
| 2025-08-12 | 3342 | +132 +4.11% | 3210 |
| 2025-08-11 | 3232 | +21 +0.65% | 3211 |
| 2025-08-08 | 3203 | -55 -1.69% | 3258 |
| 2025-08-07 | 3237 | +8 +0.25% | 3229 |
| 2025-08-06 | 3251 | +33 +1.03% | 3218 |
| 2025-08-05 | 3220 | +52 +1.64% | 3168 |
| 2025-08-04 | 3223 | +68 +2.16% | 3155 |
| 2025-08-01 | 3130 | -96 -2.98% | 3226 |
| 2025-07-31 | 3177 | -140 -4.22% | 3317 |
| 2025-07-30 | 3302 | +65 +2.01% | 3237 |
| 2025-07-29 | 3261 | +9 +0.28% | 3252 |
| 2025-07-28 | 3199 | -187 -5.52% | 3386 |
| 2025-07-25 | 3367 | +53 +1.60% | 3314 |
| 2025-07-24 | 3348 | +20 +0.60% | 3328 |
| 2025-07-23 | 3264 | -58 -1.75% | 3322 |
| 2025-07-22 | 3394 | +192 +6.00% | 3202 |
| 2025-07-21 | 3280 | +207 +6.74% | 3073 |
| 2025-07-18 | 3077 | +47 +1.55% | 3030 |
| 2025-07-17 | 3046 | -17 -0.56% | 3063 |
| 2025-07-16 | 3031 | -43 -1.40% | 3074 |
| 2025-07-15 | 3072 | +24 +0.79% | 3048 |
| 2025-07-14 | 3066 | -8 -0.26% | 3074 |
| 2025-07-11 | 3040 | -45 -1.46% | 3085 |
| 2025-07-10 | 3108 | +93 +3.08% | 3015 |
| 2025-07-09 | 3035 | +56 +1.88% | 2979 |
| 2025-07-08 | 3001 | +39 +1.32% | 2962 |
| 2025-07-07 | 2977 | +7 +0.24% | 2970 |
| 2025-07-04 | 2969 | -2 -0.07% | 2971 |
| 2025-07-03 | 2960 | +21 +0.71% | 2939 |
| 2025-07-02 | 2999 | +113 +3.92% | 2886 |
| 2025-07-01 | 2890 | -36 -1.23% | 2926 |
| 2025-06-30 | 2927 | +21 +0.72% | 2906 |
| 2025-06-27 | 2918 | +50 +1.74% | 2868 |
| 2025-06-26 | 2885 | +32 +1.12% | 2853 |
| 2025-06-25 | 2855 | -6 -0.21% | 2861 |
| 2025-06-24 | 2852 | +4 +0.14% | 2848 |
| 2025-06-23 | 2844 | +5 +0.18% | 2839 |
| 2025-06-20 | 2839 | +3 +0.11% | 2836 |
| 2025-06-19 | 2833 | -6 -0.21% | 2839 |
| 2025-06-18 | 2850 | +43 +1.53% | 2807 |
| 2025-06-17 | 2813 | +20 +0.72% | 2793 |
| 2025-06-16 | 2808 | -15 -0.53% | 2823 |
| 2025-06-13 | 2820 | -26 -0.91% | 2846 |
| 2025-06-12 | 2843 | -2 -0.07% | 2845 |
| 2025-06-11 | 2849 | +6 +0.21% | 2843 |
| 2025-06-10 | 2840 | -13 -0.46% | 2853 |
| 2025-06-09 | 2851 | -32 -1.11% | 2883 |
| 2025-06-06 | 2860 | -58 -1.99% | 2918 |
| 2025-06-05 | 2893 | -49 -1.67% | 2942 |
| 2025-06-04 | 2975 | +66 +2.27% | 2909 |
| 2025-06-03 | 2906 | +30 +1.04% | 2876 |
| 2025-05-30 | 2875 | +8 +0.28% | 2867 |
| 2025-05-29 | 2873 | -29 -1.00% | 2902 |
| 2025-05-28 | 2885 | -84 -2.83% | 2969 |
| 2025-05-27 | 2930 | -50 -1.68% | 2980 |
| 2025-05-26 | 2945 | -111 -3.63% | 3056 |
| 2025-05-23 | 3045 | -91 -2.90% | 3136 |
| 2025-05-22 | 3076 | -28 -0.90% | 3104 |
| 2025-05-21 | 3175 | +107 +3.49% | 3068 |
| 2025-05-20 | 3065 | +99 +3.34% | 2966 |
| 2025-05-19 | 3022 | +197 +6.97% | 2825 |
| 2025-05-16 | 2800 | -78 -2.71% | 2878 |
| 2025-05-15 | 2866 | +72 +2.58% | 2794 |
| 2025-05-14 | 2836 | +76 +2.75% | 2760 |
| 2025-05-13 | 2751 | -2 -0.07% | 2753 |
| 2025-05-12 | 2762 | -50 -1.78% | 2812 |
| 2025-05-09 | 2789 | +12 +0.43% | 2777 |
| 2025-05-08 | 2794 | +31 +1.12% | 2763 |
| 2025-05-07 | 2775 | +67 +2.47% | 2708 |
| 2025-05-06 | 2700 | -50 -1.82% | 2750 |
| 2025-04-30 | 2746 | -78 -2.76% | 2824 |
| 2025-04-29 | 2794 | -75 -2.61% | 2869 |
| 2025-04-28 | 2871 | +9 +0.31% | 2862 |
