最高价
3367
最低价
3114
均价
3,221
最新价
3198
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 3132 | -13 -0.41% | 3145 |
| 2025-08-21 | 3120 | +4 +0.13% | 3116 |
| 2025-08-20 | 3136 | -1 -0.03% | 3137 |
| 2025-08-19 | 3114 | -76 -2.38% | 3190 |
| 2025-08-18 | 3170 | -29 -0.91% | 3199 |
| 2025-08-15 | 3203 | -37 -1.14% | 3240 |
| 2025-08-14 | 3220 | -92 -2.78% | 3312 |
| 2025-08-13 | 3275 | -48 -1.44% | 3323 |
| 2025-08-12 | 3342 | +132 +4.11% | 3210 |
| 2025-08-11 | 3232 | +21 +0.65% | 3211 |
| 2025-08-08 | 3203 | -55 -1.69% | 3258 |
| 2025-08-07 | 3237 | +8 +0.25% | 3229 |
| 2025-08-06 | 3251 | +33 +1.03% | 3218 |
| 2025-08-05 | 3220 | +52 +1.64% | 3168 |
| 2025-08-04 | 3223 | +68 +2.16% | 3155 |
| 2025-08-01 | 3130 | -96 -2.98% | 3226 |
| 2025-07-31 | 3177 | -140 -4.22% | 3317 |
| 2025-07-30 | 3302 | +65 +2.01% | 3237 |
| 2025-07-29 | 3261 | +9 +0.28% | 3252 |
| 2025-07-28 | 3199 | -187 -5.52% | 3386 |
| 2025-07-25 | 3367 | +53 +1.60% | 3314 |
| 2025-07-24 | 3348 | +20 +0.60% | 3328 |
