最高价
3048
最低价
2946
均价
2,995.41
最新价
2897
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2946 | -3 -0.10% | 2949 |
| 2025-10-09 | 2961 | -5 -0.17% | 2966 |
| 2025-09-30 | 2952 | -24 -0.81% | 2976 |
| 2025-09-29 | 2985 | -6 -0.20% | 2991 |
| 2025-09-26 | 2987 | -16 -0.53% | 3003 |
| 2025-09-25 | 3013 | +38 +1.28% | 2975 |
| 2025-09-24 | 2984 | +10 +0.34% | 2974 |
| 2025-09-23 | 2963 | -45 -1.50% | 3008 |
| 2025-09-22 | 3012 | -4 -0.13% | 3016 |
| 2025-09-19 | 3026 | +7 +0.23% | 3019 |
| 2025-09-18 | 3008 | -10 -0.33% | 3018 |
| 2025-09-17 | 3015 | -37 -1.21% | 3052 |
| 2025-09-16 | 3048 | +46 +1.53% | 3002 |
| 2025-09-15 | 3006 | +11 +0.37% | 2995 |
| 2025-09-12 | 2991 | -17 -0.57% | 3008 |
| 2025-09-11 | 3018 | +23 +0.77% | 2995 |
| 2025-09-10 | 3007 | -4 -0.13% | 3011 |
