最高价
2900
最低价
2609
均价
2,727.57
最新价
2736
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 2735 | -12 -0.44% | 2747 |
| 2026-01-15 | 2749 | -9 -0.33% | 2758 |
| 2026-01-14 | 2765 | -2 -0.07% | 2767 |
| 2026-01-13 | 2745 | -55 -1.96% | 2800 |
| 2026-01-12 | 2821 | +39 +1.40% | 2782 |
| 2026-01-09 | 2804 | -36 -1.27% | 2840 |
| 2026-01-08 | 2822 | -47 -1.64% | 2869 |
| 2026-01-07 | 2900 | +136 +4.92% | 2764 |
| 2026-01-06 | 2781 | +25 +0.91% | 2756 |
| 2026-01-05 | 2736 | +5 +0.18% | 2731 |
| 2026-01-01 | 2745 | +34 +1.25% | 2711 |
| 2025-12-31 | 2745 | +34 +1.25% | 2711 |
| 2025-12-30 | 2720 | -35 -1.27% | 2755 |
| 2025-12-29 | 2721 | -14 -0.51% | 2735 |
| 2025-12-26 | 2760 | +119 +4.51% | 2641 |
| 2025-12-25 | 2639 | -11 -0.42% | 2650 |
| 2025-12-24 | 2656 | +26 +0.99% | 2630 |
| 2025-12-23 | 2630 | +14 +0.54% | 2616 |
| 2025-12-22 | 2609 | -35 -1.32% | 2644 |
| 2025-12-19 | 2626 | -65 -2.42% | 2691 |
| 2025-12-18 | 2678 | +9 +0.34% | 2669 |
| 2025-12-17 | 2678 | +21 +0.79% | 2657 |
| 2025-12-16 | 2669 | -23 -0.85% | 2692 |
