最高价
2966
最低价
2815
均价
2,892.92
最新价
2787
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 2815 | +1 +0.04% | 2814 |
| 2025-11-27 | 2820 | +1 +0.04% | 2819 |
| 2025-11-26 | 2819 | -12 -0.42% | 2831 |
| 2025-11-25 | 2831 | -1 -0.04% | 2832 |
| 2025-11-24 | 2841 | 0 0.00% | 2841 |
| 2025-11-21 | 2821 | -19 -0.67% | 2840 |
| 2025-11-20 | 2838 | -31 -1.08% | 2869 |
| 2025-11-19 | 2849 | -50 -1.72% | 2899 |
| 2025-11-18 | 2892 | -17 -0.58% | 2909 |
| 2025-11-17 | 2923 | -19 -0.65% | 2942 |
| 2025-11-14 | 2928 | -8 -0.27% | 2936 |
| 2025-11-13 | 2937 | +11 +0.38% | 2926 |
| 2025-11-12 | 2928 | +4 +0.14% | 2924 |
| 2025-11-11 | 2917 | +6 +0.21% | 2911 |
| 2025-11-10 | 2922 | +34 +1.18% | 2888 |
| 2025-11-07 | 2889 | -1 -0.03% | 2890 |
| 2025-11-06 | 2892 | +14 +0.49% | 2878 |
| 2025-11-05 | 2885 | +2 +0.07% | 2883 |
| 2025-11-04 | 2879 | -8 -0.28% | 2887 |
| 2025-11-03 | 2892 | -17 -0.58% | 2909 |
| 2025-10-31 | 2894 | -45 -1.53% | 2939 |
| 2025-10-30 | 2915 | -23 -0.78% | 2938 |
| 2025-10-29 | 2966 | +36 +1.23% | 2930 |
| 2025-10-28 | 2908 | -10 -0.34% | 2918 |
| 2025-10-27 | 2924 | +19 +0.65% | 2905 |
| 2025-10-24 | 2900 | -14 -0.48% | 2914 |
| 2025-10-23 | 2925 | +17 +0.58% | 2908 |
| 2025-10-22 | 2917 | +31 +1.07% | 2886 |
| 2025-10-21 | 2900 | -3 -0.10% | 2903 |
| 2025-10-20 | 2890 | -3 -0.10% | 2893 |
| 2025-10-17 | 2891 | +13 +0.45% | 2878 |
| 2025-10-16 | 2882 | -7 -0.24% | 2889 |
| 2025-10-15 | 2890 | -7 -0.24% | 2897 |
| 2025-10-14 | 2898 | -15 -0.51% | 2913 |
| 2025-10-13 | 2913 | -40 -1.35% | 2953 |
| 2025-10-10 | 2946 | -3 -0.10% | 2949 |
| 2025-10-09 | 2961 | -5 -0.17% | 2966 |
