最高价
3342
最低价
2946
均价
3,056.08
最新价
2897
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2946 | -3 -0.10% | 2949 |
| 2025-10-09 | 2961 | -5 -0.17% | 2966 |
| 2025-09-30 | 2952 | -24 -0.81% | 2976 |
| 2025-09-29 | 2985 | -6 -0.20% | 2991 |
| 2025-09-26 | 2987 | -16 -0.53% | 3003 |
| 2025-09-25 | 3013 | +38 +1.28% | 2975 |
| 2025-09-24 | 2984 | +10 +0.34% | 2974 |
| 2025-09-23 | 2963 | -45 -1.50% | 3008 |
| 2025-09-22 | 3012 | -4 -0.13% | 3016 |
| 2025-09-19 | 3026 | +7 +0.23% | 3019 |
| 2025-09-18 | 3008 | -10 -0.33% | 3018 |
| 2025-09-17 | 3015 | -37 -1.21% | 3052 |
| 2025-09-16 | 3048 | +46 +1.53% | 3002 |
| 2025-09-15 | 3006 | +11 +0.37% | 2995 |
| 2025-09-12 | 2991 | -17 -0.57% | 3008 |
| 2025-09-11 | 3018 | +23 +0.77% | 2995 |
| 2025-09-10 | 3007 | -4 -0.13% | 3011 |
| 2025-09-09 | 3003 | -25 -0.83% | 3028 |
| 2025-09-08 | 3026 | +1 +0.03% | 3025 |
| 2025-09-05 | 3063 | +89 +2.99% | 2974 |
| 2025-09-04 | 2988 | -36 -1.19% | 3024 |
| 2025-09-03 | 2997 | -24 -0.79% | 3021 |
| 2025-09-02 | 3026 | +17 +0.56% | 3009 |
| 2025-09-01 | 3011 | -14 -0.46% | 3025 |
| 2025-08-29 | 3032 | -14 -0.46% | 3046 |
| 2025-08-28 | 3054 | -16 -0.52% | 3070 |
| 2025-08-27 | 3040 | -83 -2.66% | 3123 |
| 2025-08-26 | 3076 | -98 -3.09% | 3174 |
| 2025-08-25 | 3181 | +47 +1.50% | 3134 |
| 2025-08-22 | 3132 | -13 -0.41% | 3145 |
| 2025-08-21 | 3120 | +4 +0.13% | 3116 |
| 2025-08-20 | 3136 | -1 -0.03% | 3137 |
| 2025-08-19 | 3114 | -76 -2.38% | 3190 |
| 2025-08-18 | 3170 | -29 -0.91% | 3199 |
| 2025-08-15 | 3203 | -37 -1.14% | 3240 |
| 2025-08-14 | 3220 | -92 -2.78% | 3312 |
| 2025-08-13 | 3275 | -48 -1.44% | 3323 |
| 2025-08-12 | 3342 | +132 +4.11% | 3210 |
